Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | 76V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.013 | 7.18% | 0.194 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.194 | 0.181 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.198 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.194 € | EUR |
Revival Gold News
Loading Messages....
Historical 76V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.214 | 0.214 | 0.204 | 0.204 | 80 | -0.02 | -9.35% |
| 1 Month | 0.254 | 0.26 | 0.202 | 0.241728 | 14,367 | -0.06 | -23.62% |
| 3 Months | 0.234 | 0.278 | 0.202 | 0.24172 | 10,704 | -0.04 | -17.09% |
| 6 Months | 0.242 | 0.278 | 0.198 | 0.237155 | 8,219 | -0.048 | -19.83% |
| 1 Year | 0.36 | 0.36 | 0.198 | 0.24283 | 7,147 | -0.166 | -46.11% |
| 3 Years | 0.36 | 0.36 | 0.198 | 0.24283 | 7,147 | -0.166 | -46.11% |
| 5 Years | 0.36 | 0.36 | 0.198 | 0.24283 | 7,147 | -0.166 | -46.11% |
