News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 47.97 | -0.02 | -0.04 | 47.83 | 47.97 | 47.83 | 3307 |
| 1740436800 | 47.99 | -0.16 | -0.33 | 48.06 | 48.06 | 47.99 | 1102 |
| 1740177600 | 48.15 | -0.35 | -0.72 | 48.13 | 48.15 | 48.13 | 302 |
| 1740091200 | 48.5 | 0.01 | 0.02 | 48.47 | 48.5 | 48.42 | 1302 |
| 1740004800 | 48.49 | 0.09 | 0.19 | 48.37 | 48.52 | 48.37 | 2200 |
| 1739918400 | 48.4 | 0.38 | 0.79 | 48.3 | 48.4 | 48.3 | 600 |
| 1739572800 | 48.02 | -0.16 | -0.33 | 47.89 | 48.05 | 47.89 | 556 |
| 1739486400 | 48.18 | 0.04 | 0.08 | 48.05 | 48.22 | 48.05 | 6500 |
| 1739400000 | 48.14 | -0.11 | -0.23 | 48 | 48.18 | 48 | 3120 |
| 1739313600 | 48.25 | -0.17 | -0.35 | 48.35 | 48.35 | 48.25 | 220 |
| 1739227200 | 48.42 | 0.36 | 0.75 | 48.45 | 48.45 | 48.42 | 900 |
| 1738968000 | 48.06 | -0.33 | -0.68 | 48.46 | 48.46 | 48.06 | 13645 |
| 1738881600 | 48.39 | -0.01 | -0.02 | 48.34 | 48.39 | 48.34 | 500 |
| 1738795200 | 48.4 | 0.12 | 0.25 | 48.2 | 48.45 | 48.2 | 1835 |
| 1738708800 | 48.28 | -0.15 | -0.31 | 48.34 | 48.34 | 48.2 | 5702 |
| 1738622400 | 48.43 | -0.25 | -0.51 | 48.15 | 48.66 | 48.15 | 4025 |
| 1738363200 | 48.68 | -0.16 | -0.33 | 48.93 | 48.93 | 48.68 | 16509 |
| 1738276800 | 48.84 | 0.81 | 1.69 | 48.48 | 48.84 | 48.45 | 9057 |
| 1738190400 | 48.03 | 0.17 | 0.36 | 48.35 | 48.35 | 47.98 | 9700 |
| 1738104000 | 47.86 | 0.44 | 0.93 | 47.53 | 47.86 | 47.5 | 5400 |
| 1738017600 | 47.42 | -1.33 | -2.73 | 47.75 | 47.75 | 47.42 | 1342 |
| 1737758400 | 48.75 | -0.13 | -0.27 | 48.74 | 48.86 | 48.67 | 5600 |
| 1737672000 | 48.88 | 0.12 | 0.25 | 48.75 | 48.88 | 48.74 | 372 |
| 1737585600 | 48.76 | 0.33 | 0.68 | 48.73 | 48.76 | 48.73 | 411 |
| 1737499200 | 48.43 | 0.52 | 1.09 | 48.46 | 48.46 | 48.33 | 1604 |
| 1737412800 | 47.91 | -0.37 | -0.77 | 48.07 | 48.14 | 47.91 | 581 |
| 1737153600 | 48.28 | 0.35 | 0.73 | 48.13 | 48.28 | 48.13 | 2619 |
| 1737067200 | 47.93 | 0.24 | 0.50 | 48.08 | 48.08 | 47.93 | 3623 |
| 1736980800 | 47.69 | 0.57 | 1.21 | 47.56 | 47.73 | 47.56 | 8400 |
| 1736894400 | 47.12 | 0.17 | 0.36 | 47.04 | 47.12 | 47.04 | 1400 |
| 1736808000 | 46.95 | -0.52 | -1.10 | 46.82 | 46.95 | 46.77 | 825 |
| 1736548800 | 47.47 | -0.51 | -1.06 | 47.48 | 47.48 | 47.4 | 274 |
| 1736462400 | 47.98 | -0.02 | -0.04 | 47.75 | 48.1 | 47.75 | 1800 |
| 1736376000 | 48 | -0.14 | -0.29 | 48.07 | 48.07 | 47.92 | 1237 |
| 1736289600 | 48.14 | -0.24 | -0.50 | 48.28 | 48.3 | 48.13 | 2770 |
| 1736203200 | 48.38 | 0.23 | 0.48 | 48.56 | 48.56 | 48.38 | 2176 |
| 1735944000 | 48.15 | 0.6 | 1.26 | 48.03 | 48.15 | 48.03 | 500 |
| 1735857600 | 47.55 | 0.23 | 0.49 | 47.91 | 47.91 | 47.55 | 703 |
| 1735684800 | 47.32 | -0.09 | -0.19 | 47.59 | 47.59 | 47.3 | 3200 |
| 1735598400 | 47.41 | -1.22 | -2.51 | 47.74 | 47.74 | 47.41 | 3932 |
| 1735339200 | 48.63 | -0.18 | -0.37 | 48.52 | 48.63 | 48.52 | 119 |
| 1735069200 | 48.81 | -0.01 | -0.02 | 48.78 | 48.86 | 48.78 | 675 |
| 1734993600 | 48.82 | 0.29 | 0.60 | 48.74 | 48.82 | 48.67 | 1238 |
| 1734734400 | 48.53 | 0.03 | 0.06 | 48.5 | 48.67 | 48.5 | 2000 |
| 1734648000 | 48.5 | -0.02 | -0.04 | 48.55 | 48.58 | 48.5 | 4705 |
| 1734561600 | 48.52 | -0.75 | -1.52 | 49.41 | 49.41 | 48.52 | 553 |
| 1734475200 | 49.27 | -0.36 | -0.73 | 49 | 49.27 | 49 | 820 |
| 1734388800 | 49.63 | -0.02 | -0.04 | 49.87 | 49.87 | 49.52 | 1204 |
| 1734129600 | 49.65 | 0.36 | 0.73 | 49.74 | 49.74 | 49.58 | 1931 |
| 1734043200 | 49.29 | -0.15 | -0.30 | 49.23 | 49.29 | 49.23 | 2600 |
| 1733956800 | 49.44 | 0.4 | 0.82 | 49.2 | 49.49 | 49.2 | 802 |
| 1733870400 | 49.04 | -0.29 | -0.59 | 49.32 | 49.32 | 49.03 | 4052 |
| 1733784000 | 49.33 | 0.1 | 0.20 | 49.4 | 49.4 | 49.26 | 1000 |
| 1733524800 | 49.23 | 0.17 | 0.35 | 49.33 | 49.33 | 49.23 | 645 |
| 1733438400 | 49.06 | 0.16 | 0.33 | 49.09 | 49.21 | 49.06 | 3227 |
| 1733352000 | 48.9 | 0.32 | 0.66 | 48.91 | 48.93 | 48.85 | 600 |
| 1733265600 | 48.58 | 0.15 | 0.31 | 48.2 | 48.58 | 48.2 | 1402 |
| 1733179200 | 48.43 | 0.6 | 1.25 | 48.42 | 48.46 | 48.32 | 2884 |
| 1732920000 | 47.83 | -0.42 | -0.87 | 47.78 | 48.1 | 47.69 | 7950 |
| 1732833600 | 48.25 | 0.15 | 0.31 | 48.25 | 48.25 | 48.25 | 0 |
| 1732747200 | 48.1 | -0.51 | -1.05 | 48.01 | 48.1 | 48 | 916 |
| 1732660800 | 48.61 | 0.04 | 0.08 | 48.72 | 48.72 | 48.61 | 1144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
