iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged Historical Data - XEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	15.93	0.07	0.44	15.83	15.93	15.83	1355
1721079600	15.86	-0.06	-0.38	15.88	15.89	15.83	877
1720820400	15.92	0.03	0.19	15.91	15.94	15.91	10302
1720734000	15.89	0.08	0.51	15.875	15.89	15.875	605
1720647600	15.81	0.08	0.51	15.73	15.81	15.73	4900
1720561200	15.73	-0.05	-0.32	15.72	15.73	15.72	6900
1720474800	15.78	-0.01	-0.06	15.78	15.78	15.78	2000
1720215600	15.79	0.09	0.57	15.79	15.79	15.79	56
1720129200	15.7	0.02	0.13	15.7	15.7	15.7	0
1720042800	15.68	0.11	0.71	15.68	15.68	15.68	0
1719956400	15.57	-0.01	-0.06	15.54	15.57	15.54	2001
1719610800	15.58	-0.11	-0.70	15.63	15.63	15.58	1105
1719524400	15.69	0.02	0.13	15.7	15.71	15.67	2900
1719438000	15.67	-0.06	-0.38	15.66	15.67	15.66	102
1719351600	15.73	-0.05	-0.32	15.725	15.74	15.725	23900
1719265200	15.78	0.01	0.06	15.79	15.79	15.78	600
1719006000	15.77	0.02	0.13	15.75	15.77	15.75	281
1718919600	15.75	-0.07	-0.44	15.7	15.75	15.7	12363
1718833200	15.82	0.01	0.06	15.93	15.93	15.81	900
1718746800	15.81	0.09	0.57	15.77	15.81	15.77	1800
1718660400	15.72	-0.04	-0.25	15.67	15.72	15.67	2300
1718401200	15.76	-0.02	-0.13	15.74	15.76	15.74	1400
1718314800	15.78	0.05	0.32	15.78	15.78	15.76	1253
1718228400	15.73	0.06	0.38	15.81	15.81	15.73	500
1718142000	15.67	0.05	0.32	15.67	15.67	15.67	300
1718055600	15.62	0	0.00	15.61	15.63	15.61	5105
1717796400	15.62	-0.12	-0.76	15.65	15.66	15.62	4900
1717710000	15.74	-0.03	-0.19	15.74	15.74	15.74	228
1717623600	15.77	0.04	0.25	15.7	15.78	15.7	800
1717537200	15.73	0.02	0.13	15.71	15.74	15.71	3000
1717450800	15.71	0.05	0.32	15.68	15.74	15.68	8291
1717191600	15.66	0.08	0.51	15.67	15.67	15.64	1203
1717105200	15.58	0.07	0.45	15.58	15.58	15.58	236
1717018800	15.51	-0.04	-0.26	15.52	15.52	15.51	213
1716932400	15.55	-0.11	-0.70	15.59	15.59	15.55	2300
1716846000	15.66	0.02	0.13	15.645	15.66	15.64	2420
1716586800	15.64	0.04	0.26	15.57	15.65	15.57	1300
1716500400	15.6	-0.09	-0.57	15.68	15.68	15.59	2000
1716414000	15.69	-0.1	-0.63	15.71	15.72	15.69	5800
1716327600	15.79	0.01	0.06	15.8	15.8	15.79	904
1715982000	15.78	-0.03	-0.19	15.77	15.78	15.77	4800
1715895600	15.81	-0.05	-0.32	15.83	15.83	15.81	2300
1715809200	15.86	0.16	1.02	15.8	15.86	15.8	800
1715722800	15.7	0.04	0.26	15.7	15.7	15.7	100
1715636400	15.66	0.01	0.06	15.68	15.68	15.66	1800
1715377200	15.65	-0.04	-0.25	15.64	15.66	15.64	800
1715290800	15.69	0.05	0.32	15.66	15.69	15.66	600
1715204400	15.64	-0.06	-0.38	15.65	15.65	15.64	600
1715118000	15.7	-0.01	-0.06	15.72	15.72	15.7	1007
1715031600	15.71	0.07	0.45	15.68	15.71	15.68	8900
1714772400	15.64	0.13	0.84	15.64	15.64	15.62	700
1714686000	15.51	0.11	0.71	15.455	15.51	15.455	800
1714599600	15.4	0.05	0.33	15.36	15.43	15.36	1661
1714513200	15.35	-0.15	-0.97	15.39	15.39	15.35	2100
1714426800	15.5	0.13	0.85	15.49	15.51	15.49	6882
1714167600	15.37	0	0.00	15.37	15.37	15.37	0
1714081200	15.37	-0.02	-0.13	15.31	15.37	15.31	2700
1713994800	15.39	-0.16	-1.03	15.38	15.4	15.38	1317
1713908400	15.55	0.02	0.13	15.55	15.56	15.55	8495
1713822000	15.53	0.08	0.52	15.48	15.54	15.48	1628
1713562800	15.45	0.04	0.26	15.44	15.45	15.44	725
1713476400	15.41	-0.02	-0.13	15.445	15.445	15.41	1165
1713390000	15.43	0.13	0.85	15.4	15.43	15.4	3200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB) Historical

iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP