Register for streaming realtime charts, analysis tools, and prices.
WTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.23 | 0.07 | 0.27% | 26.16 | 26.49 | 26.00 | 77,091 |
| Apr 26 2024 | 26.16 | 0.36 | 1.40% | 25.99 | 26.35 | 25.72 | 74,351 |
| Apr 25 2024 | 25.80 | 0.40 | 1.57% | 25.10 | 26.02 | 25.01 | 92,879 |
| Apr 24 2024 | 25.40 | -0.20 | -0.78% | 26.09 | 26.09 | 25.32 | 62,660 |
| Apr 23 2024 | 25.60 | 0.61 | 2.44% | 24.88 | 25.68 | 24.88 | 46,428 |
| Apr 22 2024 | 24.99 | -0.04 | -0.16% | 25.17 | 25.22 | 24.90 | 29,215 |
| Apr 19 2024 | 25.03 | -0.11 | -0.44% | 25.09 | 25.27 | 24.93 | 58,476 |
| Apr 18 2024 | 25.14 | 0.19 | 0.76% | 24.87 | 25.16 | 24.80 | 50,017 |
| Apr 17 2024 | 24.95 | 0.06 | 0.24% | 25.04 | 25.19 | 24.93 | 56,222 |
| Apr 16 2024 | 24.89 | -0.19 | -0.76% | 25.15 | 25.27 | 24.89 | 31,910 |
| Apr 15 2024 | 25.08 | -0.66 | -2.56% | 25.74 | 25.75 | 24.92 | 108,705 |
| Apr 12 2024 | 25.74 | -0.31 | -1.19% | 26.05 | 26.05 | 25.56 | 57,741 |
| Apr 11 2024 | 26.05 | 0.76 | 3.01% | 25.40 | 26.75 | 25.08 | 111,653 |
| Apr 10 2024 | 25.29 | -0.07 | -0.28% | 25.11 | 25.29 | 25.04 | 42,441 |
| Apr 09 2024 | 25.36 | 0.12 | 0.48% | 25.29 | 25.42 | 25.15 | 32,369 |
| Apr 08 2024 | 25.24 | -0.03 | -0.12% | 25.36 | 25.39 | 24.94 | 115,413 |
| Apr 05 2024 | 25.27 | 0.16 | 0.64% | 25.01 | 25.30 | 24.81 | 76,615 |
| Apr 04 2024 | 25.11 | -0.45 | -1.76% | 25.56 | 25.56 | 24.97 | 72,868 |
| Apr 03 2024 | 25.56 | 0.39 | 1.55% | 25.30 | 25.60 | 25.08 | 82,292 |
| Apr 02 2024 | 25.17 | -0.03 | -0.12% | 25.12 | 25.20 | 24.90 | 50,543 |
| Apr 01 2024 | 25.20 | -0.42 | -1.64% | 25.51 | 25.78 | 25.05 | 46,616 |
| Mar 28 2024 | 25.62 | 0.01 | 0.04% | 25.61 | 25.92 | 25.59 | 98,486 |
| Mar 27 2024 | 25.61 | -0.62 | -2.36% | 26.00 | 26.00 | 25.53 | 50,176 |
| Mar 26 2024 | 26.23 | 0.00 | 0.00% | 26.15 | 26.44 | 26.05 | 64,759 |
| Mar 25 2024 | 26.23 | 0.05 | 0.19% | 26.35 | 26.64 | 26.17 | 56,677 |
| Mar 22 2024 | 26.18 | 0.11 | 0.42% | 26.14 | 26.46 | 25.87 | 67,310 |
| Mar 21 2024 | 26.07 | 0.14 | 0.54% | 25.93 | 26.11 | 25.78 | 103,389 |
| Mar 20 2024 | 25.93 | -0.01 | -0.04% | 25.94 | 26.13 | 25.66 | 67,315 |
| Mar 19 2024 | 25.94 | 0.13 | 0.50% | 25.70 | 26.12 | 25.70 | 76,816 |
| Mar 18 2024 | 25.81 | -0.07 | -0.27% | 25.98 | 26.03 | 25.52 | 62,360 |
| Mar 15 2024 | 25.88 | 0.25 | 0.98% | 25.53 | 25.91 | 25.53 | 148,235 |
| Mar 14 2024 | 25.63 | -0.06 | -0.23% | 26.02 | 26.02 | 25.45 | 35,925 |
| Mar 13 2024 | 25.69 | -0.11 | -0.43% | 25.80 | 26.02 | 25.45 | 86,506 |
| Mar 12 2024 | 25.80 | -0.40 | -1.53% | 26.20 | 26.20 | 25.48 | 79,648 |
| Mar 11 2024 | 26.20 | 0.85 | 3.35% | 25.20 | 27.91 | 25.20 | 191,032 |
| Mar 08 2024 | 25.35 | 0.05 | 0.20% | 25.49 | 25.50 | 25.24 | 32,149 |
| Mar 07 2024 | 25.30 | 0.04 | 0.16% | 25.26 | 25.36 | 25.00 | 56,343 |
| Mar 06 2024 | 25.26 | 0.02 | 0.08% | 25.10 | 25.52 | 25.10 | 43,737 |
| Mar 05 2024 | 25.24 | -0.15 | -0.59% | 25.37 | 25.58 | 25.02 | 66,392 |
| Mar 04 2024 | 25.39 | 0.14 | 0.55% | 25.21 | 25.44 | 25.05 | 70,960 |
| Mar 01 2024 | 25.25 | -0.17 | -0.67% | 25.57 | 25.68 | 25.13 | 108,812 |
| Feb 29 2024 | 25.42 | -0.37 | -1.43% | 25.57 | 25.83 | 25.37 | 49,659 |
| Feb 28 2024 | 25.79 | 0.09 | 0.35% | 25.58 | 26.09 | 25.58 | 47,667 |
| Feb 27 2024 | 25.70 | 0.12 | 0.47% | 26.09 | 26.09 | 25.62 | 44,812 |
| Feb 26 2024 | 25.58 | -0.52 | -1.99% | 26.00 | 26.04 | 25.33 | 34,717 |
| Feb 23 2024 | 26.10 | 0.24 | 0.93% | 25.68 | 26.25 | 25.68 | 36,530 |
| Feb 22 2024 | 25.86 | -0.05 | -0.19% | 25.81 | 25.94 | 25.68 | 35,695 |
| Feb 21 2024 | 25.91 | 0.30 | 1.17% | 25.66 | 25.98 | 25.51 | 37,625 |
| Feb 20 2024 | 25.61 | 0.07 | 0.27% | 25.52 | 25.68 | 25.37 | 43,205 |
| Feb 16 2024 | 25.54 | -0.35 | -1.35% | 25.94 | 25.99 | 25.41 | 48,549 |
| Feb 15 2024 | 25.89 | 0.16 | 0.62% | 25.63 | 26.01 | 25.62 | 66,387 |
| Feb 14 2024 | 25.73 | 0.10 | 0.39% | 25.65 | 25.76 | 25.49 | 59,778 |
| Feb 13 2024 | 25.63 | -0.78 | -2.95% | 26.06 | 26.19 | 25.47 | 61,522 |
| Feb 12 2024 | 26.41 | -0.19 | -0.71% | 26.60 | 26.73 | 26.40 | 43,755 |
| Feb 09 2024 | 26.60 | -0.47 | -1.74% | 26.85 | 27.19 | 26.56 | 46,582 |
| Feb 08 2024 | 27.07 | -0.28 | -1.02% | 27.25 | 27.45 | 27.06 | 52,834 |
| Feb 07 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
| Feb 06 2024 | 27.35 | 0.06 | 0.22% | 27.10 | 27.77 | 27.10 | 77,506 |
| Feb 05 2024 | 27.29 | -0.58 | -2.08% | 27.99 | 27.99 | 27.12 | 55,727 |
| Feb 02 2024 | 27.87 | 0.42 | 1.53% | 27.41 | 27.98 | 27.00 | 140,851 |
| Feb 01 2024 | 27.45 | -0.95 | -3.35% | 28.42 | 29.08 | 27.04 | 217,324 |
| Jan 31 2024 | 28.40 | -0.05 | -0.18% | 28.69 | 28.86 | 28.36 | 60,204 |
