Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 214.50 | -4.38 | -2.00% | 218.87 | 220.33 | 214.40 | 162,746 |
| May 06 2024 | 218.88 | 4.61 | 2.15% | 214.91 | 218.98 | 214.91 | 149,443 |
| May 03 2024 | 214.27 | 0.27 | 0.13% | 216.08 | 217.43 | 212.94 | 168,317 |
| May 02 2024 | 214.00 | 4.54 | 2.17% | 211.44 | 214.09 | 210.68 | 248,030 |
| May 01 2024 | 209.46 | 0.57 | 0.27% | 207.04 | 210.76 | 206.68 | 125,339 |
| Apr 30 2024 | 208.89 | -4.15 | -1.95% | 212.26 | 214.05 | 208.87 | 170,524 |
| Apr 29 2024 | 213.04 | -0.61 | -0.29% | 213.82 | 214.30 | 211.81 | 195,432 |
| Apr 26 2024 | 213.65 | 0.00 | 0.00% | 213.65 | 213.65 | 213.65 | 0 |
| Apr 25 2024 | 213.65 | -0.58 | -0.27% | 212.38 | 215.00 | 209.83 | 102,999 |
| Apr 24 2024 | 214.23 | 0.53 | 0.25% | 214.26 | 216.59 | 213.68 | 138,718 |
| Apr 23 2024 | 213.70 | 3.21 | 1.53% | 210.67 | 214.56 | 210.67 | 136,739 |
| Apr 22 2024 | 210.49 | 0.85 | 0.41% | 210.63 | 211.52 | 209.17 | 91,739 |
| Apr 19 2024 | 209.64 | -0.36 | -0.17% | 209.43 | 210.15 | 208.46 | 133,267 |
| Apr 18 2024 | 210.00 | -0.78 | -0.37% | 211.00 | 211.00 | 207.00 | 147,184 |
| Apr 17 2024 | 210.78 | -0.08 | -0.04% | 211.13 | 212.05 | 208.52 | 151,649 |
| Apr 16 2024 | 210.86 | 0.85 | 0.40% | 210.04 | 211.66 | 208.43 | 136,104 |
| Apr 15 2024 | 210.01 | -0.99 | -0.47% | 212.36 | 213.78 | 208.48 | 114,311 |
| Apr 12 2024 | 211.00 | -1.12 | -0.53% | 211.57 | 212.21 | 209.02 | 142,193 |
| Apr 11 2024 | 212.12 | 0.55 | 0.26% | 212.31 | 212.45 | 210.61 | 111,637 |
| Apr 10 2024 | 211.57 | -1.01 | -0.48% | 210.50 | 212.26 | 208.94 | 158,485 |
| Apr 09 2024 | 212.58 | 0.23 | 0.11% | 212.52 | 214.55 | 209.99 | 116,612 |
| Apr 08 2024 | 212.35 | -2.64 | -1.23% | 215.19 | 216.74 | 211.79 | 126,720 |
| Apr 05 2024 | 214.99 | 3.74 | 1.77% | 211.42 | 215.25 | 211.12 | 186,340 |
| Apr 04 2024 | 211.25 | 2.80 | 1.34% | 208.46 | 213.34 | 208.19 | 336,036 |
| Apr 03 2024 | 208.45 | -11.99 | -5.44% | 207.97 | 213.67 | 204.12 | 660,795 |
| Apr 02 2024 | 220.44 | -3.85 | -1.72% | 222.79 | 223.00 | 219.84 | 326,199 |
| Apr 01 2024 | 224.29 | -1.47 | -0.65% | 225.51 | 226.37 | 223.20 | 183,587 |
| Mar 28 2024 | 225.76 | -4.02 | -1.75% | 229.51 | 230.32 | 224.47 | 319,410 |
| Mar 27 2024 | 229.78 | 0.83 | 0.36% | 229.07 | 230.98 | 227.26 | 116,019 |
| Mar 26 2024 | 228.95 | -0.37 | -0.16% | 229.65 | 230.50 | 225.00 | 261,434 |
| Mar 25 2024 | 229.32 | 0.05 | 0.02% | 228.90 | 230.26 | 228.04 | 160,410 |
| Mar 22 2024 | 229.27 | 0.81 | 0.35% | 228.28 | 229.61 | 227.98 | 130,824 |
| Mar 21 2024 | 228.46 | 3.00 | 1.33% | 225.82 | 229.81 | 225.82 | 145,444 |
| Mar 20 2024 | 225.46 | 0.83 | 0.37% | 225.46 | 225.57 | 224.11 | 84,597 |
| Mar 19 2024 | 224.63 | 1.68 | 0.75% | 223.48 | 224.63 | 221.52 | 125,937 |
| Mar 18 2024 | 222.95 | 0.88 | 0.40% | 222.86 | 223.64 | 221.73 | 205,445 |
| Mar 15 2024 | 222.07 | -0.56 | -0.25% | 221.63 | 222.62 | 220.21 | 755,585 |
| Mar 14 2024 | 222.63 | -2.67 | -1.19% | 225.55 | 225.55 | 221.58 | 172,886 |
| Mar 13 2024 | 225.30 | 0.73 | 0.33% | 224.16 | 225.45 | 223.53 | 162,338 |
| Mar 12 2024 | 224.57 | 0.68 | 0.30% | 224.41 | 225.55 | 223.59 | 101,231 |
| Mar 11 2024 | 223.89 | -1.30 | -0.58% | 223.96 | 224.08 | 221.43 | 83,791 |
| Mar 08 2024 | 225.19 | -1.14 | -0.50% | 226.53 | 228.51 | 223.43 | 167,355 |
| Mar 07 2024 | 226.33 | 4.07 | 1.83% | 223.45 | 226.41 | 222.25 | 113,714 |
| Mar 06 2024 | 222.26 | 0.31 | 0.14% | 222.80 | 224.57 | 221.07 | 118,934 |
| Mar 05 2024 | 221.95 | 0.08 | 0.04% | 221.17 | 223.78 | 220.82 | 124,918 |
| Mar 04 2024 | 221.87 | 2.94 | 1.34% | 218.50 | 223.21 | 218.50 | 137,368 |
| Mar 01 2024 | 218.93 | 3.51 | 1.63% | 215.78 | 221.34 | 215.78 | 163,413 |
| Feb 29 2024 | 215.42 | 2.62 | 1.23% | 215.60 | 216.00 | 210.00 | 656,051 |
| Feb 28 2024 | 212.80 | 0.67 | 0.32% | 211.76 | 213.73 | 210.67 | 85,576 |
| Feb 27 2024 | 212.13 | 0.13 | 0.06% | 213.52 | 214.64 | 211.53 | 121,825 |
| Feb 26 2024 | 212.00 | -0.46 | -0.22% | 212.85 | 213.60 | 210.67 | 155,526 |
| Feb 23 2024 | 212.46 | 1.99 | 0.95% | 210.51 | 213.26 | 210.51 | 187,326 |
| Feb 22 2024 | 210.47 | 3.13 | 1.51% | 207.44 | 211.04 | 207.44 | 115,787 |
| Feb 21 2024 | 207.34 | -0.92 | -0.44% | 207.74 | 207.74 | 205.07 | 113,120 |
| Feb 20 2024 | 208.26 | 0.31 | 0.15% | 207.49 | 209.18 | 205.63 | 119,074 |
| Feb 16 2024 | 207.95 | 1.51 | 0.73% | 206.49 | 208.97 | 206.08 | 145,391 |
| Feb 15 2024 | 206.44 | 3.07 | 1.51% | 203.51 | 206.84 | 203.47 | 170,120 |
| Feb 14 2024 | 203.37 | 6.50 | 3.30% | 197.70 | 203.86 | 197.70 | 160,800 |
| Feb 13 2024 | 196.87 | -4.40 | -2.19% | 200.17 | 200.50 | 196.00 | 239,682 |
| Feb 12 2024 | 201.27 | -2.11 | -1.04% | 203.32 | 203.60 | 200.64 | 74,326 |
| Feb 09 2024 | 203.38 | 0.98 | 0.48% | 202.59 | 203.80 | 200.85 | 85,201 |
| Feb 08 2024 | 202.40 | -0.21 | -0.10% | 202.60 | 203.00 | 200.21 | 76,322 |
