Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WSP Global Inc | WSP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.03% | 213.72 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.16 | 213.29 | 214.57 | 213.72 | 213.65 |
WSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.43 | 216.59 | 208.46 | 212.43 | 120,692 | 4.29 | 2.05% |
| 1 Month | 225.51 | 226.37 | 204.12 | 212.65 | 184,280 | -11.79 | -5.23% |
| 3 Months | 200.52 | 230.98 | 196.00 | 215.54 | 174,483 | 13.20 | 6.58% |
| 6 Months | 178.73 | 230.98 | 174.39 | 201.11 | 165,114 | 34.99 | 19.58% |
| 1 Year | 178.31 | 230.98 | 166.77 | 191.57 | 161,255 | 35.41 | 19.86% |
| 3 Years | 127.76 | 230.98 | 123.71 | 169.88 | 166,164 | 85.96 | 67.28% |
| 5 Years | 72.50 | 230.98 | 59.83 | 135.58 | 173,806 | 141.22 | 194.79% |
WSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 213.65 | 0.00 | 0.00% | 213.65 | 213.65 | 213.65 | 0 |
| Apr 25 2024 | 213.65 | -0.58 | -0.27% | 212.38 | 215.00 | 209.83 | 102,999 |
| Apr 24 2024 | 214.23 | 0.53 | 0.25% | 214.26 | 216.59 | 213.68 | 138,718 |
| Apr 23 2024 | 213.70 | 3.21 | 1.53% | 210.67 | 214.56 | 210.67 | 136,739 |
| Apr 22 2024 | 210.49 | 0.85 | 0.41% | 210.63 | 211.52 | 209.17 | 91,739 |
| Apr 19 2024 | 209.64 | -0.36 | -0.17% | 209.43 | 210.15 | 208.46 | 133,267 |
| Apr 18 2024 | 210.00 | -0.78 | -0.37% | 211.00 | 211.00 | 207.00 | 147,184 |
| Apr 17 2024 | 210.78 | -0.08 | -0.04% | 211.13 | 212.05 | 208.52 | 151,649 |
| Apr 16 2024 | 210.86 | 0.85 | 0.40% | 210.04 | 211.66 | 208.43 | 136,104 |
| Apr 15 2024 | 210.01 | -0.99 | -0.47% | 212.36 | 213.78 | 208.48 | 114,311 |
| Apr 12 2024 | 211.00 | -1.12 | -0.53% | 211.57 | 212.21 | 209.02 | 142,193 |
| Apr 11 2024 | 212.12 | 0.55 | 0.26% | 212.31 | 212.45 | 210.61 | 111,637 |
| Apr 10 2024 | 211.57 | -1.01 | -0.48% | 210.50 | 212.26 | 208.94 | 158,485 |
| Apr 09 2024 | 212.58 | 0.23 | 0.11% | 212.52 | 214.55 | 209.99 | 116,612 |
| Apr 08 2024 | 212.35 | -2.64 | -1.23% | 215.19 | 216.74 | 211.79 | 126,720 |
| Apr 05 2024 | 214.99 | 3.74 | 1.77% | 211.42 | 215.25 | 211.12 | 186,340 |
| Apr 04 2024 | 211.25 | 2.80 | 1.34% | 208.46 | 213.34 | 208.19 | 336,036 |
| Apr 03 2024 | 208.45 | -11.99 | -5.44% | 207.97 | 213.67 | 204.12 | 660,795 |
| Apr 02 2024 | 220.44 | -3.85 | -1.72% | 222.79 | 223.00 | 219.84 | 326,199 |
| Apr 01 2024 | 224.29 | -1.47 | -0.65% | 225.51 | 226.37 | 223.20 | 183,587 |
| Mar 28 2024 | 225.76 | -4.02 | -1.75% | 229.51 | 230.32 | 224.47 | 319,410 |
| Mar 27 2024 | 229.78 | 0.83 | 0.36% | 229.07 | 230.98 | 227.26 | 116,019 |
