Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wajax Corporation | WJX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.15 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.26 | 26.15 | 26.07 |
WJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 26.70 | 25.75 | 26.11 | 33,021 | -0.17 | -0.65% |
| 1 Month | 27.49 | 27.49 | 25.65 | 26.21 | 40,962 | -1.34 | -4.87% |
| 3 Months | 31.81 | 34.70 | 25.65 | 28.85 | 37,867 | -5.66 | -17.79% |
| 6 Months | 27.97 | 34.96 | 25.65 | 30.16 | 34,769 | -1.82 | -6.51% |
| 1 Year | 23.35 | 34.96 | 23.31 | 29.06 | 36,695 | 2.80 | 11.99% |
| 3 Years | 23.88 | 34.96 | 17.25 | 24.18 | 45,506 | 2.27 | 9.51% |
| 5 Years | 15.06 | 34.96 | 4.90 | 18.73 | 57,929 | 11.09 | 73.64% |
WJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 26.15 | 0.08 | 0.31% | 26.00 | 26.26 | 26.00 | 27,927 |
| Jun 07 2024 | 26.07 | -0.12 | -0.46% | 26.13 | 26.39 | 26.07 | 13,799 |
| Jun 06 2024 | 26.19 | -0.09 | -0.34% | 26.47 | 26.48 | 26.09 | 21,478 |
| Jun 05 2024 | 26.28 | 0.11 | 0.42% | 26.70 | 26.70 | 26.25 | 46,035 |
| Jun 04 2024 | 26.17 | 0.38 | 1.47% | 25.98 | 26.21 | 25.75 | 47,849 |
| Jun 03 2024 | 25.79 | -0.53 | -2.01% | 26.32 | 26.32 | 25.79 | 35,944 |
| May 31 2024 | 26.32 | 0.39 | 1.50% | 25.96 | 26.41 | 25.94 | 18,470 |
| May 30 2024 | 25.93 | -0.07 | -0.27% | 26.09 | 26.18 | 25.80 | 27,506 |
| May 29 2024 | 26.00 | -0.05 | -0.19% | 26.03 | 26.10 | 25.75 | 31,843 |
| May 28 2024 | 26.05 | -0.53 | -1.99% | 26.26 | 26.52 | 26.02 | 22,964 |
| May 27 2024 | 26.58 | 0.69 | 2.67% | 25.86 | 26.62 | 25.86 | 37,270 |
| May 24 2024 | 25.89 | -0.01 | -0.04% | 25.79 | 26.01 | 25.79 | 41,362 |
| May 23 2024 | 25.90 | -0.40 | -1.52% | 26.48 | 26.53 | 25.85 | 27,037 |
| May 22 2024 | 26.30 | 0.30 | 1.15% | 25.89 | 26.42 | 25.65 | 119,162 |
| May 21 2024 | 26.00 | -0.11 | -0.42% | 26.11 | 26.43 | 25.96 | 54,211 |
| May 17 2024 | 26.11 | -0.15 | -0.57% | 26.22 | 26.50 | 26.03 | 39,109 |
| May 16 2024 | 26.26 | 0.11 | 0.42% | 26.05 | 26.48 | 26.05 | 27,991 |
| May 15 2024 | 26.15 | -0.56 | -2.10% | 26.66 | 27.00 | 26.03 | 96,544 |
| May 14 2024 | 26.71 | -0.32 | -1.18% | 27.24 | 27.24 | 26.57 | 26,032 |
| May 13 2024 | 27.03 | -0.24 | -0.88% | 27.49 | 27.49 | 26.95 | 43,667 |
