WildBrain Ltd (WILD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.39 | 1.24 | 40864 | 1.32708001 | CS |
| 4 | -0.15 | -10.7142857143 | 1.4 | 1.45 | 1.22 | 48773 | 1.32903271 | CS |
| 12 | 0.14 | 12.6126126126 | 1.11 | 1.54 | 1.1 | 60038 | 1.32295248 | CS |
| 26 | 0.1 | 8.69565217391 | 1.15 | 1.54 | 0.77 | 57998 | 1.19029646 | CS |
| 52 | -0.3 | -19.3548387097 | 1.55 | 1.75 | 0.77 | 61062 | 1.20967879 | CS |
| 156 | -1.91 | -60.4430379747 | 3.16 | 4.2 | 0.77 | 66689 | 2.37823161 | CS |
| 260 | -0.32 | -20.3821656051 | 1.57 | 4.2 | 0.71 | 103994 | 2.04513482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727214000 | 1.29 | -0.07 | -5.15 | 1.36 | 1.36 | 1.24 | 34559 |
| 1727127600 | 1.36 | 0.03 | 2.26 | 1.3 | 1.3899999 | 1.28 | 90179 |
| 1726868400 | 1.33 | 0.03 | 2.31 | 1.25 | 1.35 | 1.25 | 28075 |
| 1726782000 | 1.3 | 0.01 | 0.78 | 1.27 | 1.34 | 1.27 | 14062 |
| 1726695600 | 1.29 | -0.03 | -2.27 | 1.25 | 1.35 | 1.25 | 37444 |
| 1726609200 | 1.32 | -0.02 | -1.49 | 1.33 | 1.41 | 1.31 | 19100 |
| 1726522800 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 3800 |
| 1726263600 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.43 | 1.36 | 18911 |
| 1726177200 | 1.3899999 | 0.05 | 3.73 | 1.24 | 1.45 | 1.24 | 104000 |
| 1726090800 | 1.34 | 0 | 0.00 | 1.365 | 1.365 | 1.33 | 8400 |
| 1726004400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1725918000 | 1.34 | -0.06 | -4.29 | 1.33 | 1.3899999 | 1.3 | 245137 |
| 1725658800 | 1.4 | 0.1 | 7.69 | 1.28 | 1.4 | 1.26 | 34551 |
| 1725572400 | 1.3 | 0.08 | 6.56 | 1.24 | 1.3 | 1.24 | 15000 |
| 1725486000 | 1.22 | -0.09 | -6.87 | 1.28 | 1.3 | 1.22 | 58903 |
| 1725399600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.32 | 1.24 | 37181 |
| 1725054000 | 1.29 | -0.01 | -0.77 | 1.32 | 1.33 | 1.24 | 17103 |
| 1724967600 | 1.3 | 0.03 | 2.36 | 1.28 | 1.35 | 1.23 | 93600 |
| 1724881200 | 1.27 | -0.13 | -9.29 | 1.4 | 1.44 | 1.27 | 17900 |
| 1724794800 | 1.4 | 0.08 | 6.06 | 1.31 | 1.43 | 1.26 | 22200 |
| 1724708400 | 1.32 | 0.06 | 4.76 | 1.27 | 1.35 | 1.25 | 83213 |
| 1724449200 | 1.26 | -0.06 | -4.55 | 1.26 | 1.29 | 1.26 | 18420 |
| 1724362800 | 1.32 | -0.08 | -5.71 | 1.4 | 1.4 | 1.29 | 31783 |
| 1724276400 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.37 | 13800 |
| 1724190000 | 1.3899999 | -0.07 | -4.79 | 1.44 | 1.44 | 1.3899999 | 18311 |
| 1724103600 | 1.46 | -0.04 | -2.67 | 1.44 | 1.46 | 1.43 | 13889 |
| 1723844400 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.42 | 25000 |
| 1723758000 | 1.49 | -0.03 | -1.97 | 1.41 | 1.51 | 1.41 | 11869 |
| 1723671600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.47 | 22500 |
| 1723585200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.54 | 1.47 | 23700 |
| 1723498800 | 1.47 | -0.01 | -0.68 | 1.44 | 1.52 | 1.44 | 41205 |
| 1723239600 | 1.48 | 0.04 | 2.78 | 1.43 | 1.51 | 1.4 | 31720 |
| 1723153200 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.36 | 32900 |
| 1723066800 | 1.47 | 0.01 | 0.68 | 1.44 | 1.47 | 1.42 | 10855 |
| 1722980400 | 1.46 | 0.05 | 3.55 | 1.29 | 1.48 | 1.29 | 56590 |
| 1722634800 | 1.41 | -0.05 | -3.42 | 1.41 | 1.43 | 1.34 | 76798 |
| 1722548400 | 1.46 | 0.13 | 9.77 | 1.33 | 1.48 | 1.26 | 99650 |
| 1722462000 | 1.33 | -0.06 | -4.32 | 1.37 | 1.3799999 | 1.33 | 12150 |
| 1722375600 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.35 | 18605 |
| 1722289200 | 1.41 | 0.01 | 0.71 | 1.47 | 1.47 | 1.37 | 16339 |
| 1722030000 | 1.4 | -0.06 | -4.11 | 1.41 | 1.5 | 1.4 | 22714 |
| 1721943600 | 1.46 | 0.11 | 8.15 | 1.36 | 1.52 | 1.36 | 222691 |
| 1721857200 | 1.35 | 0.1 | 8.00 | 1.26 | 1.3899999 | 1.26 | 219745 |
| 1721770800 | 1.25 | 0.06 | 5.04 | 1.18 | 1.32 | 1.18 | 147560 |
| 1721684400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.17 | 40425 |
| 1721425200 | 1.21 | -0.07 | -5.47 | 1.25 | 1.25 | 1.2 | 52500 |
| 1721338800 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3 | 1.26 | 108701 |
| 1721252400 | 1.27 | -0.03 | -2.31 | 1.25 | 1.28 | 1.23 | 112700 |
| 1721166000 | 1.3 | 0 | 0.00 | 1.27 | 1.31 | 1.19 | 257212 |
| 1721079600 | 1.3 | 0.16 | 14.04 | 1.1399999 | 1.3 | 1.1 | 127029 |
| 1720820400 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.1299999 | 14163 |
| 1720734000 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.17 | 85900 |
| 1720647600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.18 | 13450 |
| 1720561200 | 1.2 | 0.08 | 7.14 | 1.15 | 1.2 | 1.1399999 | 35500 |
| 1720474800 | 1.12 | -0.06 | -5.08 | 1.17 | 1.17 | 1.11 | 77200 |
| 1720215600 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.18 | 106851 |
| 1720129200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.16 | 27700 |
| 1720042800 | 1.25 | 0.12 | 10.62 | 1.11 | 1.25 | 1.1 | 190696 |
| 1719956400 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.1 | 52151 |
| 1719610800 | 1.12 | 0.09 | 8.74 | 1.05 | 1.2 | 1.05 | 198459 |
| 1719524400 | 1.03 | -0.07 | -6.36 | 1.09 | 1.09 | 0.99 | 40320 |
| 1719438000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 42455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
