News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 12.5274725275 | 9.1 | 10.35 | 8.99 | 123008 | 9.39492806 | CS |
| 4 | -0.08 | -0.77519379845 | 10.32 | 10.6 | 8.5 | 213935 | 9.1583614 | CS |
| 12 | -0.57 | -5.27289546716 | 10.81 | 12.02 | 8.5 | 144691 | 10.24595159 | CS |
| 26 | 1.68 | 19.6261682243 | 8.56 | 12.09 | 8.31 | 129912 | 10.40598713 | CS |
| 52 | 4.08 | 66.2337662338 | 6.16 | 12.09 | 5.8 | 126267 | 8.80732093 | CS |
| 156 | 7.04 | 220 | 3.2 | 12.09 | 2.19 | 76950 | 6.5973522 | CS |
| 260 | 7.28 | 245.945945946 | 2.96 | 12.09 | 2.19 | 70582 | 6.36126371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.24 | 0.58 | 6.00 | 10.25 | 10.35 | 9.9 | 269352 |
| 1743111600 | 9.66 | 0.5 | 5.46 | 9.21 | 9.68 | 9.09 | 129488 |
| 1743025200 | 9.16 | 0.01 | 0.11 | 9.13 | 9.26 | 8.99 | 95723 |
| 1742938800 | 9.15 | -0.08 | -0.87 | 9.18 | 9.33 | 9.13 | 48248 |
| 1742852400 | 9.23 | -0.28 | -2.94 | 9.61 | 9.63 | 9.19 | 140445 |
| 1742593200 | 9.51 | 0.37 | 4.05 | 9.1 | 9.75 | 9.09 | 201135 |
| 1742506800 | 9.14 | 0.04 | 0.44 | 9.05 | 9.28 | 9.05 | 82246 |
| 1742420400 | 9.1 | 0.35 | 4.00 | 8.7899999 | 9.15 | 8.76 | 74969 |
| 1742334000 | 8.75 | -0.25 | -2.78 | 8.88 | 8.95 | 8.75 | 82702 |
| 1742247600 | 9 | 0.15 | 1.69 | 8.73 | 9.03 | 8.73 | 137496 |
| 1741988400 | 8.85 | 0.24 | 2.79 | 8.82 | 8.93 | 8.71 | 153999 |
| 1741902000 | 8.61 | -0.53 | -5.80 | 9.14 | 9.14 | 8.5 | 263443 |
| 1741815600 | 9.14 | 0.41 | 4.70 | 8.86 | 9.2 | 8.83 | 553871 |
| 1741729200 | 8.73 | -0.03 | -0.34 | 8.69 | 8.89 | 8.65 | 251058 |
| 1741642800 | 8.76 | -0.34 | -3.74 | 9 | 9 | 8.5399999 | 787439 |
| 1741387200 | 9.1 | -0.1 | -1.09 | 9.2 | 9.22 | 8.85 | 147607 |
| 1741300800 | 9.2 | -0.45 | -4.66 | 9.55 | 9.55 | 9.16 | 96174 |
| 1741214400 | 9.65 | 0.09 | 0.94 | 9.53 | 9.89 | 9.46 | 112817 |
| 1741128000 | 9.56 | -0.1 | -1.04 | 9.17 | 9.68 | 8.94 | 507727 |
| 1741041600 | 9.66 | -0.52 | -5.11 | 10.14 | 10.39 | 9.6 | 262535 |
| 1740782400 | 10.18 | -0.38 | -3.60 | 10.32 | 10.6 | 10.11 | 149570 |
| 1740696000 | 10.56 | -0.28 | -2.58 | 10.86 | 10.95 | 10.56 | 77407 |
| 1740609600 | 10.84 | 0.12 | 1.12 | 10.69 | 11.1 | 10.66 | 63187 |
| 1740523200 | 10.72 | -0.14 | -1.29 | 10.86 | 10.92 | 10.43 | 119591 |
| 1740436800 | 10.86 | 0.11 | 1.02 | 10.81 | 11.04 | 10.75 | 69964 |
| 1740177600 | 10.75 | -0.39 | -3.50 | 11.1 | 11.2 | 10.73 | 100196 |
| 1740091200 | 11.14 | -0.08 | -0.71 | 11.16 | 11.31 | 11.12 | 56284 |
| 1740004800 | 11.22 | -0.13 | -1.15 | 11.22 | 11.44 | 11.15 | 69004 |
| 1739918400 | 11.35 | -0.05 | -0.44 | 11.44 | 11.5 | 11.35 | 45984 |
| 1739572800 | 11.4 | 0.06 | 0.53 | 11.35 | 11.44 | 11.25 | 45247 |
| 1739486400 | 11.34 | -0.01 | -0.09 | 11.45 | 11.5 | 11.22 | 60287 |
| 1739400000 | 11.35 | 0.08 | 0.71 | 11.25 | 11.5 | 11.23 | 79381 |
| 1739313600 | 11.27 | -0.23 | -2.00 | 11.49 | 11.53 | 11.25 | 86680 |
| 1739227200 | 11.5 | 0.04 | 0.35 | 11.58 | 11.58 | 11.4 | 38955 |
| 1738968000 | 11.46 | 0.04 | 0.35 | 11.58 | 11.58 | 11.3 | 79966 |
| 1738881600 | 11.42 | -0.33 | -2.81 | 11.65 | 11.76 | 11.38 | 64195 |
| 1738795200 | 11.75 | 0.03 | 0.26 | 11.89 | 11.89 | 11.55 | 148451 |
| 1738708800 | 11.72 | 0.5 | 4.46 | 11.41 | 11.79 | 11.35 | 149761 |
| 1738622400 | 11.22 | -0.18 | -1.58 | 10.91 | 11.39 | 10.85 | 155832 |
| 1738363200 | 11.4 | -0.41 | -3.47 | 11.89 | 11.89 | 11.3 | 127168 |
| 1738276800 | 11.81 | 0.33 | 2.87 | 11.32 | 11.92 | 11.32 | 170259 |
| 1738190400 | 11.48 | -0.22 | -1.88 | 11.88 | 11.88 | 11.22 | 97183 |
| 1738104000 | 11.7 | 0.47 | 4.19 | 11.58 | 11.87 | 11.42 | 139430 |
| 1738017600 | 11.23 | -0.76 | -6.34 | 11.96 | 11.96 | 11.13 | 202888 |
| 1737758400 | 11.99 | 0.13 | 1.10 | 11.99 | 12.02 | 11.92 | 178407 |
| 1737672000 | 11.86 | 0.16 | 1.37 | 11.7 | 11.9 | 11.7 | 90641 |
| 1737585600 | 11.7 | -0.17 | -1.43 | 11.97 | 12 | 11.59 | 71585 |
| 1737499200 | 11.87 | 0.72 | 6.46 | 11.24 | 11.87 | 11.1 | 203440 |
| 1737412800 | 11.15 | 0.02 | 0.18 | 11.16 | 11.24 | 11 | 26368 |
| 1737153600 | 11.13 | 0.18 | 1.64 | 11.19 | 11.28 | 10.87 | 84818 |
| 1737067200 | 10.95 | 0.05 | 0.46 | 10.99 | 11.09 | 10.9 | 58375 |
| 1736980800 | 10.9 | -0.09 | -0.82 | 11.03 | 11.15 | 10.88 | 73370 |
| 1736894400 | 10.99 | -0.34 | -3.00 | 11.3 | 11.49 | 10.96 | 82153 |
| 1736808000 | 11.33 | 0.23 | 2.07 | 11.11 | 11.4 | 10.97 | 150941 |
| 1736548800 | 11.1 | 0.1 | 0.91 | 11 | 11.32 | 10.83 | 83569 |
| 1736462400 | 11 | -0.2 | -1.79 | 11.24 | 11.31 | 10.99 | 83266 |
| 1736376000 | 11.2 | -0.19 | -1.67 | 11.49 | 11.5 | 11.15 | 161377 |
| 1736289600 | 11.39 | 0.04 | 0.35 | 11.69 | 11.69 | 11.19 | 175455 |
| 1736203200 | 11.35 | 0.57 | 5.29 | 10.78 | 11.43 | 10.75 | 302708 |
| 1735944000 | 10.78 | -0.16 | -1.46 | 10.81 | 10.93 | 10.45 | 184327 |
| 1735857600 | 10.94 | -0.33 | -2.93 | 11.27 | 11.43 | 10.9 | 150354 |
| 1735684800 | 11.27 | 0.36 | 3.30 | 11 | 11.3 | 10.92 | 103016 |
| 1735598400 | 10.91 | -0.24 | -2.15 | 11.07 | 11.15 | 10.82 | 82596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
