Vanguard Canadian Government Bond Index ETF (VGV)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 22.93 | 0 | 0.00 | 22.87 | 22.93 | 22.87 | 10201 |
| 1726782000 | 22.93 | 0.02 | 0.09 | 22.87 | 22.93 | 22.87 | 3610 |
| 1726695600 | 22.91 | -0.07 | -0.30 | 22.92 | 22.96 | 22.91 | 1685 |
| 1726609200 | 22.98 | -0.05 | -0.22 | 23.05 | 23.05 | 22.98 | 5408 |
| 1726522800 | 23.03 | 0.08 | 0.35 | 22.99 | 23.03 | 22.99 | 1202 |
| 1726263600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 28 |
| 1726177200 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.91 | 1354 |
| 1726090800 | 22.91 | 0.01 | 0.04 | 22.94 | 22.99 | 22.91 | 15843 |
| 1726004400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1725918000 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 18 |
| 1725658800 | 22.84 | 0.02 | 0.09 | 22.76 | 22.87 | 22.76 | 10648 |
| 1725572400 | 22.82 | 0.04 | 0.18 | 22.8 | 22.82 | 22.8 | 12740 |
| 1725486000 | 22.78 | 0.11 | 0.49 | 22.74 | 22.78 | 22.73 | 1620 |
| 1725399600 | 22.67 | 0.12 | 0.53 | 22.6 | 22.67 | 22.6 | 5224 |
| 1725054000 | 22.55 | -0.08 | -0.35 | 22.55 | 22.55 | 22.55 | 443 |
| 1724967600 | 22.63 | -0.08 | -0.35 | 22.625 | 22.63 | 22.625 | 259 |
| 1724881200 | 22.71 | -0.04 | -0.18 | 22.74 | 22.74 | 22.7 | 1230 |
| 1724794800 | 22.75 | 0 | 0.00 | 22.69 | 22.75 | 22.69 | 1047 |
| 1724708400 | 22.75 | -0.03 | -0.13 | 22.8 | 22.8 | 22.75 | 1383 |
| 1724449200 | 22.78 | 0.07 | 0.31 | 22.74 | 22.8 | 22.74 | 8850 |
| 1724362800 | 22.71 | -0.09 | -0.39 | 22.74 | 22.74 | 22.7 | 1600 |
| 1724276400 | 22.8 | -0.01 | -0.04 | 22.81 | 22.81 | 22.77 | 7820 |
| 1724190000 | 22.81 | 0.11 | 0.48 | 22.77 | 22.81 | 22.77 | 143 |
| 1724103600 | 22.7 | 0 | 0.00 | 22.69 | 22.7 | 22.69 | 218 |
| 1723844400 | 22.7 | 0.03 | 0.13 | 22.61 | 22.7 | 22.61 | 252 |
| 1723758000 | 22.67 | -0.1 | -0.44 | 22.68 | 22.69 | 22.64 | 493 |
| 1723671600 | 22.77 | 0.04 | 0.18 | 22.72 | 22.77 | 22.72 | 1793 |
| 1723585200 | 22.73 | 0.08 | 0.35 | 22.72 | 22.73 | 22.71 | 672 |
| 1723498800 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 2 |
| 1723239600 | 22.6 | 0.12 | 0.53 | 22.61 | 22.61 | 22.6 | 101 |
| 1723153200 | 22.48 | -0.03 | -0.13 | 22.48 | 22.5 | 22.48 | 401 |
| 1723066800 | 22.51 | -0.06 | -0.27 | 22.5 | 22.53 | 22.49 | 14460 |
| 1722980400 | 22.57 | -0.22 | -0.97 | 22.69 | 22.72 | 22.57 | 4809 |
| 1722634800 | 22.79 | 0.19 | 0.84 | 22.8 | 22.8 | 22.74 | 18072 |
| 1722548400 | 22.6 | 0.06 | 0.27 | 22.52 | 22.6 | 22.52 | 631 |
| 1722462000 | 22.54 | 0.1 | 0.45 | 22.48 | 22.54 | 22.45 | 5346 |
| 1722375600 | 22.44 | 0.08 | 0.36 | 22.43 | 22.44 | 22.43 | 256 |
| 1722289200 | 22.36 | 0.06 | 0.27 | 22.37 | 22.37 | 22.36 | 316 |
| 1722030000 | 22.3 | 0.09 | 0.41 | 22.29 | 22.3 | 22.28 | 1200 |
| 1721943600 | 22.21 | 0.03 | 0.14 | 22.19 | 22.24 | 22.19 | 1019 |
| 1721857200 | 22.18 | 0.01 | 0.05 | 22.21 | 22.21 | 22.18 | 794 |
| 1721770800 | 22.17 | 0.04 | 0.18 | 22.15 | 22.18 | 22.15 | 610 |
| 1721684400 | 22.13 | -0.05 | -0.23 | 22.23 | 22.23 | 22.13 | 2685 |
| 1721425200 | 22.18 | -0.05 | -0.22 | 22.17 | 22.18 | 22.17 | 925 |
| 1721338800 | 22.23 | -0.05 | -0.22 | 22.28 | 22.31 | 22.23 | 2703 |
| 1721252400 | 22.28 | 0.03 | 0.13 | 22.25 | 22.3 | 22.25 | 1449 |
| 1721166000 | 22.25 | 0.09 | 0.41 | 22.22 | 22.26 | 22.22 | 1555 |
| 1721079600 | 22.16 | -0.03 | -0.14 | 22.18 | 22.18 | 22.16 | 1825 |
| 1720820400 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.19 | 5 |
| 1720734000 | 22.14 | 0.07 | 0.32 | 22.16 | 22.19 | 22.14 | 6905 |
| 1720647600 | 22.07 | 0.03 | 0.14 | 22.08 | 22.08 | 22.07 | 300 |
| 1720561200 | 22.04 | -0.04 | -0.18 | 22 | 22.04 | 22 | 400 |
| 1720474800 | 22.08 | 0.06 | 0.27 | 22.02 | 22.08 | 22.02 | 6838 |
| 1720215600 | 22.02 | 0.16 | 0.73 | 21.96 | 22.02 | 21.96 | 839 |
| 1720129200 | 21.86 | -0.05 | -0.23 | 21.86 | 21.86 | 21.86 | 17213 |
| 1720042800 | 21.91 | 0.06 | 0.27 | 21.87 | 21.93 | 21.87 | 9100 |
| 1719956400 | 21.85 | -0.22 | -1.00 | 21.83 | 21.85 | 21.81 | 6781 |
| 1719610800 | 22.07 | -0.03 | -0.14 | 22.15 | 22.15 | 22.07 | 1159 |
| 1719524400 | 22.1 | -0.01 | -0.05 | 22.08 | 22.1 | 22.08 | 2201 |
| 1719438000 | 22.11 | -0.16 | -0.72 | 22.13 | 22.14 | 22.11 | 4211 |
| 1719351600 | 22.27 | -0.02 | -0.09 | 22.24 | 22.27 | 22.24 | 631 |
| 1719265200 | 22.29 | 0 | 0.00 | 22.3 | 22.3 | 22.29 | 1401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
