CI US Money Market ETF (UMNY.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 2100 |
| 1731364800 | 50.15 | 0.01 | 0.02 | 50.13 | 50.16 | 50.13 | 2300 |
| 1731105600 | 50.14 | 0.02 | 0.04 | 50.12 | 50.15 | 50.12 | 5124 |
| 1731019200 | 50.12 | 0.01 | 0.02 | 50.1 | 50.12 | 50.1 | 3070 |
| 1730932800 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.01 | 2800 |
| 1730846400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1730760000 | 50.1 | 0.01 | 0.02 | 50.12 | 50.12 | 50.09 | 2296 |
| 1730497200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 700 |
| 1730410800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1730324400 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 98 |
| 1730238000 | 50.04 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 850 |
| 1730151600 | 50.04 | -0.01 | -0.02 | 50.04 | 50.07 | 50.04 | 2038 |
| 1729892400 | 50.05 | -0.18 | -0.36 | 50.04 | 50.05 | 50.04 | 299 |
| 1729806000 | 50.23 | 0.01 | 0.02 | 50.21 | 50.23 | 50.21 | 1765 |
| 1729719600 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 1800 |
| 1729633200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729546800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 50 |
| 1729287600 | 50.21 | 0.03 | 0.06 | 50.22 | 50.22 | 50.21 | 2900 |
| 1729201200 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1729114800 | 50.17 | 0.03 | 0.06 | 50.17 | 50.17 | 50.17 | 99 |
| 1729028400 | 50.14 | -0.02 | -0.04 | 50.14 | 50.14 | 50.14 | 0 |
| 1728682800 | 50.16 | 0.03 | 0.06 | 50.16 | 50.16 | 50.16 | 0 |
| 1728596400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 9 |
| 1728510000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1728423600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 300 |
| 1728337200 | 50.1 | -0.02 | -0.04 | 50.1 | 50.1 | 50.1 | 1200 |
| 1728078000 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 99 |
| 1727991600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2300 |
| 1727905200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 3560 |
| 1727818800 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 170 |
| 1727730000 | 50.06 | -0.01 | -0.02 | 50.06 | 50.06 | 50.06 | 0 |
| 1727473200 | 50.07 | 0.03 | 0.06 | 50.07 | 50.07 | 50.07 | 96 |
| 1727386800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 3600 |
| 1727300400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 0 |
| 1727214000 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 10300 |
| 1727127600 | 50.03 | -0.17 | -0.34 | 50.01 | 50.03 | 50.01 | 300 |
| 1726868400 | 50.2 | 0.04 | 0.08 | 50.18 | 50.2 | 50.18 | 100 |
| 1726782000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1726695600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1726609200 | 50.15 | -0.01 | -0.02 | 50.14 | 50.15 | 50.14 | 400 |
| 1726522800 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 200 |
| 1726263600 | 50.15 | 0.03 | 0.06 | 50.12 | 50.16 | 50.12 | 9952 |
| 1726177200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 120 |
| 1726090800 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1726004400 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1725918000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 0 |
| 1725658800 | 50.1 | 0.03 | 0.06 | 50.1 | 50.1 | 50.1 | 94 |
| 1725572400 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 200 |
| 1725486000 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.05 | 100 |
| 1725399600 | 50.06 | -0.01 | -0.02 | 50.06 | 50.06 | 50.06 | 1905 |
| 1725054000 | 50.07 | 0.05 | 0.10 | 50.07 | 50.07 | 50.07 | 0 |
| 1724967600 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 598 |
| 1724881200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 48 |
| 1724794800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 779 |
| 1724708400 | 50.01 | -0.22 | -0.44 | 50.07 | 50.07 | 50 | 444 |
| 1724449200 | 50.23 | 0.04 | 0.08 | 50.23 | 50.23 | 50.23 | 0 |
| 1724362800 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1724276400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1724190000 | 50.18 | -0.01 | -0.02 | 50.17 | 50.18 | 50.17 | 300 |
| 1724103600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1723844400 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 3200 |
| 1723758000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 1700 |
| 1723671600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 29 |
| 1723585200 | 50.13 | -0.01 | -0.02 | 50.14 | 50.14 | 50.13 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
