TD Select US Short Term Corporate Bond Ladder ETF (TUSB.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726522800 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1726263600 | 10.14 | 0.02 | 0.20 | 10.12 | 10.14 | 10.12 | 5000 |
| 1726177200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1726090800 | 10.12 | -0.02 | -0.20 | 10.12 | 10.12 | 10.12 | 0 |
| 1726004400 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 100 |
| 1725918000 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 102 |
| 1725658800 | 10.12 | 0.02 | 0.20 | 10.11 | 10.13 | 10.11 | 3800 |
| 1725572400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725486000 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 0 |
| 1725399600 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1725054000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1724967600 | 10.06 | -0.05 | -0.49 | 10.07 | 10.07 | 10.06 | 39300 |
| 1724881200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1724794800 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 0 |
| 1724708400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1724449200 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 0 |
| 1724362800 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1724276400 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1724190000 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1724103600 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1723844400 | 10.06 | 0.02 | 0.20 | 10.07 | 10.07 | 10.06 | 12700 |
| 1723758000 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1723671600 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 100 |
| 1723585200 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1723498800 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 500 |
| 1723239600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1723153200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1723066800 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 900 |
| 1722980400 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 1 |
| 1722634800 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1722548400 | 10.02 | 0.02 | 0.20 | 10.03 | 10.03 | 10.02 | 1400 |
| 1722462000 | 10 | 0.01 | 0.10 | 9.97 | 10 | 9.97 | 500 |
| 1722375600 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 600 |
| 1722289200 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1722030000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1721943600 | 9.99 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 900 |
| 1721857200 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1721770800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721684400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721425200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721338800 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1721252400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721166000 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 0 |
| 1721079600 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 5100 |
| 1720820400 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 3200 |
| 1720734000 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1720647600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1720561200 | 9.95 | 0 | 0.00 | 9.98 | 9.98 | 9.95 | 20102 |
| 1720474800 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 400 |
| 1720215600 | 9.94 | 0.03 | 0.30 | 9.95 | 9.95 | 9.94 | 18200 |
| 1720129200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720042800 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 0 |
| 1719956400 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1719610800 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 0 |
| 1719524400 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 0 |
| 1719438000 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1719351600 | 9.94 | -0.03 | -0.30 | 9.94 | 9.94 | 9.94 | 0 |
| 1719265200 | 9.97 | 0.03 | 0.30 | 9.98 | 9.98 | 9.97 | 13800 |
| 1719006000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1718919600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1718833200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1718746800 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
