Register for real-time alerts, custom portfolio, and market movers
TSU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.50 | 0.46 | 1.07% | 42.79 | 43.62 | 42.23 | 37,422 |
| Apr 24 2024 | 43.04 | 0.49 | 1.15% | 42.60 | 43.47 | 42.60 | 43,372 |
| Apr 23 2024 | 42.55 | 0.25 | 0.59% | 42.23 | 43.03 | 41.97 | 80,276 |
| Apr 22 2024 | 42.30 | 0.27 | 0.64% | 41.98 | 42.51 | 41.95 | 39,366 |
| Apr 19 2024 | 42.03 | 0.48 | 1.16% | 41.48 | 42.10 | 40.87 | 52,399 |
| Apr 18 2024 | 41.55 | 0.65 | 1.59% | 40.96 | 41.85 | 40.91 | 71,821 |
| Apr 17 2024 | 40.90 | 0.18 | 0.44% | 40.87 | 41.14 | 40.56 | 38,763 |
| Apr 16 2024 | 40.72 | 0.13 | 0.32% | 40.38 | 40.94 | 40.23 | 33,196 |
| Apr 15 2024 | 40.59 | -0.28 | -0.69% | 40.91 | 41.17 | 40.52 | 28,666 |
| Apr 12 2024 | 40.87 | -0.33 | -0.80% | 41.33 | 41.51 | 40.56 | 59,210 |
| Apr 11 2024 | 41.20 | -0.53 | -1.27% | 42.05 | 42.05 | 40.70 | 49,716 |
| Apr 10 2024 | 41.73 | 0.08 | 0.19% | 41.04 | 41.84 | 41.00 | 56,480 |
| Apr 09 2024 | 41.65 | 0.06 | 0.14% | 41.51 | 41.70 | 41.37 | 27,316 |
| Apr 08 2024 | 41.59 | -0.14 | -0.34% | 41.97 | 41.97 | 41.25 | 39,391 |
| Apr 05 2024 | 41.73 | 0.64 | 1.56% | 41.13 | 42.20 | 41.13 | 36,198 |
| Apr 04 2024 | 41.09 | 0.05 | 0.12% | 41.08 | 41.52 | 40.81 | 42,295 |
| Apr 03 2024 | 41.04 | -0.66 | -1.58% | 41.65 | 41.81 | 40.95 | 66,939 |
| Apr 02 2024 | 41.70 | 0.23 | 0.55% | 41.32 | 42.05 | 41.05 | 55,641 |
| Apr 01 2024 | 41.47 | -0.18 | -0.43% | 41.39 | 41.78 | 41.22 | 97,526 |
| Mar 28 2024 | 41.65 | -0.54 | -1.28% | 42.25 | 42.46 | 41.35 | 82,879 |
| Mar 27 2024 | 42.19 | -0.40 | -0.94% | 42.15 | 42.77 | 42.00 | 41,601 |
| Mar 26 2024 | 42.59 | -0.11 | -0.26% | 42.93 | 43.16 | 42.00 | 67,241 |
| Mar 25 2024 | 42.70 | -0.21 | -0.49% | 42.94 | 43.23 | 42.66 | 31,159 |
| Mar 22 2024 | 42.91 | -0.57 | -1.31% | 43.21 | 43.24 | 42.91 | 62,837 |
| Mar 21 2024 | 43.48 | -0.11 | -0.25% | 43.73 | 44.01 | 42.87 | 54,054 |
| Mar 20 2024 | 43.59 | 0.44 | 1.02% | 43.33 | 43.75 | 42.65 | 56,843 |
| Mar 19 2024 | 43.15 | -0.11 | -0.25% | 42.97 | 43.55 | 42.97 | 55,359 |
| Mar 18 2024 | 43.26 | -0.07 | -0.16% | 43.42 | 43.73 | 42.92 | 65,965 |
| Mar 15 2024 | 43.33 | 0.69 | 1.62% | 42.50 | 43.93 | 42.44 | 61,652 |
| Mar 14 2024 | 42.64 | 0.23 | 0.54% | 42.75 | 42.77 | 41.73 | 52,690 |
| Mar 13 2024 | 42.41 | -0.25 | -0.59% | 42.66 | 42.66 | 41.93 | 48,672 |
| Mar 12 2024 | 42.66 | -0.26 | -0.61% | 42.71 | 42.95 | 42.25 | 49,554 |
| Mar 11 2024 | 42.92 | 0.23 | 0.54% | 42.63 | 43.08 | 42.56 | 38,103 |
| Mar 08 2024 | 42.69 | -0.71 | -1.64% | 43.71 | 43.71 | 42.63 | 36,000 |
| Mar 07 2024 | 43.40 | 0.43 | 1.00% | 43.16 | 43.63 | 42.96 | 57,534 |
| Mar 06 2024 | 42.97 | 0.08 | 0.19% | 43.16 | 43.45 | 42.64 | 43,184 |
| Mar 05 2024 | 42.89 | -1.14 | -2.59% | 43.98 | 43.99 | 42.57 | 109,530 |
| Mar 04 2024 | 44.03 | -0.11 | -0.25% | 44.22 | 44.54 | 44.00 | 24,506 |
| Mar 01 2024 | 44.14 | 0.39 | 0.89% | 43.90 | 44.54 | 43.83 | 30,558 |
| Feb 29 2024 | 43.75 | -0.45 | -1.02% | 44.56 | 44.83 | 43.55 | 103,033 |
| Feb 28 2024 | 44.20 | 0.70 | 1.61% | 43.61 | 44.53 | 43.45 | 169,995 |
| Feb 27 2024 | 43.50 | 0.44 | 1.02% | 43.26 | 43.75 | 42.90 | 56,726 |
| Feb 26 2024 | 43.06 | -0.34 | -0.78% | 43.25 | 43.25 | 42.66 | 58,466 |
| Feb 23 2024 | 43.40 | 0.53 | 1.24% | 42.77 | 43.67 | 42.38 | 78,747 |
| Feb 22 2024 | 42.87 | 1.36 | 3.28% | 41.54 | 43.02 | 41.54 | 101,503 |
| Feb 21 2024 | 41.51 | -0.24 | -0.57% | 41.83 | 41.87 | 41.40 | 55,865 |
| Feb 20 2024 | 41.75 | -0.43 | -1.02% | 42.10 | 42.10 | 41.33 | 78,909 |
| Feb 16 2024 | 42.18 | 0.82 | 1.98% | 41.27 | 42.20 | 41.10 | 107,507 |
| Feb 15 2024 | 41.36 | -0.10 | -0.24% | 41.59 | 41.59 | 41.12 | 63,730 |
| Feb 14 2024 | 41.46 | 1.47 | 3.68% | 40.21 | 41.55 | 39.96 | 195,742 |
| Feb 13 2024 | 39.99 | 0.58 | 1.47% | 39.08 | 40.82 | 38.98 | 169,462 |
| Feb 12 2024 | 39.41 | 0.43 | 1.10% | 39.01 | 39.53 | 38.98 | 124,413 |
| Feb 09 2024 | 38.98 | 2.19 | 5.95% | 36.75 | 39.36 | 36.75 | 269,595 |
| Feb 08 2024 | 36.79 | -1.24 | -3.26% | 37.80 | 37.82 | 36.64 | 142,236 |
| Feb 07 2024 | 38.03 | 0.00 | 0.00% | 38.03 | 38.03 | 38.03 | 0 |
| Feb 06 2024 | 38.03 | 0.53 | 1.41% | 37.61 | 38.03 | 37.50 | 106,394 |
| Feb 05 2024 | 37.50 | 0.12 | 0.32% | 37.04 | 37.79 | 37.00 | 249,799 |
| Feb 02 2024 | 37.38 | -0.35 | -0.93% | 37.28 | 37.68 | 36.93 | 231,929 |
| Feb 01 2024 | 37.73 | 0.22 | 0.59% | 37.73 | 38.28 | 37.37 | 85,423 |
| Jan 31 2024 | 37.51 | -0.23 | -0.61% | 37.69 | 38.20 | 37.41 | 150,120 |
| Jan 30 2024 | 37.74 | -0.13 | -0.34% | 37.87 | 38.20 | 37.74 | 70,684 |
| Jan 29 2024 | 37.87 | -0.33 | -0.86% | 38.30 | 38.49 | 37.41 | 83,495 |
