Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Trisura Group Ltd | TSU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -0.73% | 86.52 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.37 | 85.16 | 88.29 | 86.52 | 87.16 |
TSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.99 | 89.82 | 81.83 | 86.60 | 16,057 | -2.47 | -2.78% |
| 1 Month | 83.88 | 91.41 | 81.83 | 87.65 | 21,045 | 2.64 | 3.15% |
| 3 Months | 86.00 | 95.85 | 79.57 | 84.71 | 33,336 | 0.52 | 0.6% |
| 6 Months | 68.98 | 96.77 | 67.90 | 84.77 | 26,385 | 17.54 | 25.43% |
| 1 Year | 42.00 | 96.77 | 34.00 | 67.39 | 25,165 | 44.52 | 106.0% |
| 3 Years | 26.98 | 96.77 | 24.00 | 52.06 | 14,358 | 59.54 | 220.68% |
| 5 Years | 24.00 | 96.77 | 20.35 | 43.27 | 17,134 | 62.52 | 260.5% |
TSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 86.52 | -0.64 | -0.73% | 87.37 | 88.29 | 85.16 | 20,852 |
| Jan 18 2021 | 87.16 | 1.46 | 1.7% | 86.36 | 87.83 | 86.29 | 51,047 |
| Jan 18 2021 | 85.70 | 0.00 | 0.0% | 85.70 | 85.70 | 85.70 | 0 |
| Jan 15 2021 | 85.70 | 0.53 | 0.62% | 85.02 | 86.47 | 81.83 | 32,997 |
| Jan 14 2021 | 85.17 | -2.23 | -2.55% | 89.29 | 89.29 | 85.17 | 13,656 |
| Jan 13 2021 | 87.40 | -0.77 | -0.87% | 88.35 | 88.71 | 87.24 | 5,211 |
| Jan 12 2021 | 88.17 | -0.03 | -0.03% | 88.21 | 89.51 | 87.27 | 19,916 |
| Jan 11 2021 | 88.20 | -0.98 | -1.1% | 88.99 | 89.82 | 88.20 | 8,503 |
| Jan 11 2021 | 89.18 | 0.00 | 0.0% | 89.18 | 89.18 | 89.18 | 0 |
| Jan 08 2021 | 89.18 | 0.54 | 0.61% | 89.02 | 89.75 | 88.50 | 17,182 |
| Jan 07 2021 | 88.64 | -0.34 | -0.38% | 90.96 | 91.04 | 88.61 | 10,551 |
| Jan 06 2021 | 88.98 | 1.62 | 1.85% | 88.63 | 91.41 | 87.66 | 32,231 |
| Jan 05 2021 | 87.36 | -0.24 | -0.27% | 88.73 | 88.96 | 86.39 | 15,423 |
| Jan 04 2021 | 87.60 | -1.47 | -1.65% | 89.02 | 89.02 | 86.58 | 39,946 |
| Dec 31 2020 | 89.07 | 1.10 | 1.25% | 88.97 | 89.25 | 87.24 | 8,066 |
| Dec 30 2020 | 87.97 | -0.37 | -0.42% | 88.79 | 88.79 | 86.97 | 48,910 |
| Dec 29 2020 | 88.34 | 0.04 | 0.05% | 90.26 | 90.26 | 87.81 | 37,564 |
| Dec 29 2020 | 88.30 | 0.00 | 0.0% | 88.30 | 88.30 | 88.30 | 0 |
| Dec 24 2020 | 88.30 | 0.83 | 0.95% | 88.19 | 88.35 | 87.48 | 6,063 |
| Dec 23 2020 | 87.47 | 0.73 | 0.84% | 87.94 | 88.62 | 87.11 | 21,675 |
| Dec 22 2020 | 86.74 | 0.98 | 1.14% | 85.76 | 87.46 | 84.03 | 14,345 |
| Dec 21 2020 | 85.76 | 1.51 | 1.79% | 83.88 | 87.99 | 82.98 | 29,391 |
| Dec 18 2020 | 84.25 | -0.75 | -0.88% | 84.64 | 84.80 | 83.23 | 12,518 |
