TSU

Trisura Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trisura Group Ltd TSU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -0.73% 86.52 16:12:32
Open Price Low Price High Price Close Price Prev Close
87.37 85.16 88.29 86.52 87.16
more quote information »

TSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9989.8281.8386.6016,057-2.47-2.78%
1 Month83.8891.4181.8387.6521,0452.643.15%
3 Months86.0095.8579.5784.7133,3360.520.6%
6 Months68.9896.7767.9084.7726,38517.5425.43%
1 Year42.0096.7734.0067.3925,16544.52106.0%
3 Years26.9896.7724.0052.0614,35859.54220.68%
5 Years24.0096.7720.3543.2717,13462.52260.5%

TSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 86.52 -0.64 -0.73% 87.37 88.29 85.16 20,852
Jan 18 2021 87.16 1.46 1.7% 86.36 87.83 86.29 51,047
Jan 18 2021 85.70 0.00 0.0% 85.70 85.70 85.70 0
Jan 15 2021 85.70 0.53 0.62% 85.02 86.47 81.83 32,997
Jan 14 2021 85.17 -2.23 -2.55% 89.29 89.29 85.17 13,656
Jan 13 2021 87.40 -0.77 -0.87% 88.35 88.71 87.24 5,211
Jan 12 2021 88.17 -0.03 -0.03% 88.21 89.51 87.27 19,916
Jan 11 2021 88.20 -0.98 -1.1% 88.99 89.82 88.20 8,503
Jan 11 2021 89.18 0.00 0.0% 89.18 89.18 89.18 0
Jan 08 2021 89.18 0.54 0.61% 89.02 89.75 88.50 17,182
Jan 07 2021 88.64 -0.34 -0.38% 90.96 91.04 88.61 10,551
Jan 06 2021 88.98 1.62 1.85% 88.63 91.41 87.66 32,231
Jan 05 2021 87.36 -0.24 -0.27% 88.73 88.96 86.39 15,423
Jan 04 2021 87.60 -1.47 -1.65% 89.02 89.02 86.58 39,946
Dec 31 2020 89.07 1.10 1.25% 88.97 89.25 87.24 8,066
Dec 30 2020 87.97 -0.37 -0.42% 88.79 88.79 86.97 48,910
Dec 29 2020 88.34 0.04 0.05% 90.26 90.26 87.81 37,564
Dec 29 2020 88.30 0.00 0.0% 88.30 88.30 88.30 0
Dec 24 2020 88.30 0.83 0.95% 88.19 88.35 87.48 6,063
Dec 23 2020 87.47 0.73 0.84% 87.94 88.62 87.11 21,675
Dec 22 2020 86.74 0.98 1.14% 85.76 87.46 84.03 14,345
Dec 21 2020 85.76 1.51 1.79% 83.88 87.99 82.98 29,391
Dec 18 2020 84.25 -0.75 -0.88% 84.64 84.80 83.23 12,518
See More Historical Prices »


Your Recent History
TSX
TSU
Trisura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.