Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.95 | 1.67% | 57.89 | 16:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.45 | 56.58 | 58.20 | 57.89 | 56.94 |
TRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 58.20 | 53.40 | 55.46 | 4,336,855 | 4.12 | 7.66% |
| 1 Month | 55.31 | 58.20 | 53.20 | 55.46 | 3,167,544 | 2.58 | 4.66% |
| 3 Months | 58.23 | 58.31 | 51.10 | 54.67 | 4,177,222 | -0.34 | -0.58% |
| 6 Months | 59.29 | 61.54 | 50.61 | 55.67 | 3,527,533 | -1.40 | -2.36% |
| 1 Year | 61.00 | 67.89 | 47.05 | 57.74 | 3,566,411 | -3.11 | -5.1% |
| 3 Years | 55.67 | 76.58 | 47.05 | 59.43 | 2,668,651 | 2.22 | 3.99% |
| 5 Years | 49.40 | 76.58 | 46.81 | 59.42 | 2,267,753 | 8.49 | 17.19% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 57.89 | 0.95 | 1.67% | 57.45 | 58.20 | 56.58 | 10,910,025 |
| Mar 05 2021 | 56.94 | 0.84 | 1.5% | 56.70 | 57.24 | 56.17 | 3,908,670 |
| Mar 04 2021 | 56.10 | 0.41 | 0.74% | 56.02 | 56.88 | 55.70 | 4,912,275 |
| Mar 03 2021 | 55.69 | 0.87 | 1.59% | 54.78 | 56.08 | 54.37 | 2,369,510 |
| Mar 02 2021 | 54.82 | 1.00 | 1.86% | 54.09 | 55.24 | 53.90 | 7,751,371 |
| Mar 02 2021 | 53.82 | 0.00 | 0.0% | 53.82 | 53.82 | 53.82 | 0 |
| Mar 01 2021 | 53.82 | 0.52 | 0.98% | 53.77 | 54.41 | 53.40 | 2,742,448 |
| Feb 26 2021 | 53.30 | -1.07 | -1.97% | 54.38 | 54.44 | 53.20 | 4,113,348 |
| Feb 25 2021 | 54.37 | -1.79 | -3.19% | 56.39 | 56.39 | 54.36 | 3,857,823 |
| Feb 24 2021 | 56.16 | 0.27 | 0.48% | 55.90 | 56.57 | 55.24 | 2,671,120 |
| Feb 23 2021 | 55.89 | -0.97 | -1.71% | 56.99 | 57.19 | 55.73 | 3,292,557 |
| Feb 22 2021 | 56.86 | 0.47 | 0.83% | 56.42 | 57.24 | 56.04 | 3,671,175 |
| Feb 19 2021 | 56.39 | -0.71 | -1.24% | 57.06 | 57.40 | 56.39 | 1,995,789 |
| Feb 19 2021 | 57.10 | 0.00 | 0.0% | 57.10 | 57.10 | 57.10 | 0 |
| Feb 18 2021 | 57.10 | 0.55 | 0.97% | 56.75 | 58.11 | 56.13 | 2,192,658 |
| Feb 17 2021 | 56.55 | 0.03 | 0.05% | 56.40 | 57.13 | 56.23 | 2,192,042 |
| Feb 16 2021 | 56.52 | -0.07 | -0.12% | 57.00 | 57.14 | 56.43 | 1,439,427 |
| Feb 12 2021 | 56.59 | 1.48 | 2.69% | 55.20 | 56.59 | 54.95 | 2,520,533 |
| Feb 12 2021 | 55.11 | 0.00 | 0.0% | 55.11 | 55.11 | 55.11 | 0 |
| Feb 11 2021 | 55.11 | 0.66 | 1.21% | 54.53 | 55.13 | 54.42 | 2,604,862 |
| Feb 10 2021 | 54.45 | 0.17 | 0.31% | 54.45 | 54.73 | 54.06 | 2,280,476 |
| Feb 09 2021 | 54.28 | -0.70 | -1.27% | 55.01 | 55.07 | 54.13 | 2,283,785 |
