ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
62.65
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-1.0893590148463.3463.8860.721034301462.53823552CS
41.42.2857142857161.2564.2860.72624659762.57526938CS
1211.1321.603260869651.5264.2850.59523087458.28402476CS
267.6113.826308139555.0464.2848.12643171054.42644023CS
5213.3427.053336037349.3164.2844.7647913652.79284407CS
1560.891.4410621761761.7674.4443.7586131357.0627947CS
260-5.88-8.5801838610868.5376.5843.7487458358.01455702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686840062.651.622.6561.0362.760.7228616412
172678200061.03-1.66-2.6562.963.0860.827668148
172669560062.69-0.38-0.6063.0263.1762.325434922
172660920063.07-0.48-0.7663.6663.8863.015356109
172652280063.550.280.4463.3463.6463.044639477
172626360063.270.71.1262.8363.3562.674154003
172617720062.570.320.5162.2762.7161.754560213
172609080062.25-1.62-2.5462.2262.3961.574966371
172600440063.8700.0063.8763.8763.870
172591800063.870.530.8463.4564.2863.455372449
172565880063.340.110.1763.2663.8462.914488495
172557240063.230.330.5263.263.7463.024899253
172548600062.90.250.4062.5963.0962.574574785
172539960062.650.230.3762.1662.7861.8810457752
172505400062.420.751.2261.6462.5461.443873804
172496760061.670.420.6961.2761.7461.16322569
172488120061.25-0.16-0.2661.461.5860.953030337
172479480061.410.120.2061.361.4561.062651627
172470840061.290.40.6661.2561.661.191372027
172444920060.890.380.6360.6961.160.694410266
172436280060.510.50.8359.9560.5959.944163033
172427640060.01-0.61-1.0160.5660.8659.72518717
172419000060.62-0.57-0.9361.1561.3560.561480893
172410360061.190.430.7160.7661.3360.752491060
172384440060.760.570.9560.1960.8859.923157147
172375800060.190.310.5259.9960.2359.851912968
172367160059.88-0.31-0.5260.260.2559.82027449
172358520060.190.390.6560.0360.1959.732130681
172349880059.80.340.5759.5860.2359.582902255
172323960059.46-0.25-0.4259.9159.9159.192006542
172315320059.710.470.7959.266059.252561598
172306680059.240.030.0559.3460.0259.022664888
172298040059.21-0.08-0.1358.0259.6758.023879027
172263480059.29-0.42-0.7059.359.6858.563487917
172254840059.711.091.8658.6259.9858.443014525
172246200058.620.560.9658.258.9458.015167164
172237560058.060.030.0558.158.1657.754211205
172228920058.03-0.01-0.0258.158.5857.863279634
172203000058.040.661.1557.5658.0557.355476769
172194360057.380.20.3557.1258.0457.035153539
172185720057.180.120.2157.0657.7356.993797550
172177080057.06-0.12-0.2157.357.356.728580055
172168440057.180.771.3756.457.3356.342051952
172142520056.411.132.0455.1656.4855.164588071
172133880055.280.430.7854.8355.3354.716267430
172125240054.850.250.4654.655.3754.496023088
172116600054.61.061.9853.9954.6153.874842184
172107960053.540.370.7053.2753.8953.16927976
172082040053.170.190.3653.1553.453.024193452
172073400052.980.61.1552.4553.452.426401266
172064760052.381.272.4851.1552.44514600057
172056120051.11-0.03-0.0651.0551.2250.595487175
172047480051.14-0.42-0.8151.4451.5351.085340589
172021560051.56-0.63-1.2152.2352.2951.529615557
172012920052.190.030.0652.3252.4252.134706582
172004280052.160.561.0951.9152.5951.7513271388
171995640051.6-0.26-0.5051.5252.3251.4115698523
171961080051.86-0.94-1.7851.8751.9751.2534352760
171952440052.8-0.01-0.0252.845352.654347142
171943800052.81-0.69-1.2953.4653.7852.6313611456
171935160053.50.110.2153.1953.5752.8320762547
171926520053.390.681.2952.9453.852.9417063164

Your Recent History

Delayed Upgrade Clock