TRP

TC Energy Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 1.67% 57.89 16:20:32
Open Price Low Price High Price Close Price Prev Close
57.45 56.58 58.20 57.89 56.94
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.7758.2053.4055.464,336,8554.127.66%
1 Month55.3158.2053.2055.463,167,5442.584.66%
3 Months58.2358.3151.1054.674,177,222-0.34-0.58%
6 Months59.2961.5450.6155.673,527,533-1.40-2.36%
1 Year61.0067.8947.0557.743,566,411-3.11-5.1%
3 Years55.6776.5847.0559.432,668,6512.223.99%
5 Years49.4076.5846.8159.422,267,7538.4917.19%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 57.89 0.95 1.67% 57.45 58.20 56.58 10,910,025
Mar 05 2021 56.94 0.84 1.5% 56.70 57.24 56.17 3,908,670
Mar 04 2021 56.10 0.41 0.74% 56.02 56.88 55.70 4,912,275
Mar 03 2021 55.69 0.87 1.59% 54.78 56.08 54.37 2,369,510
Mar 02 2021 54.82 1.00 1.86% 54.09 55.24 53.90 7,751,371
Mar 02 2021 53.82 0.00 0.0% 53.82 53.82 53.82 0
Mar 01 2021 53.82 0.52 0.98% 53.77 54.41 53.40 2,742,448
Feb 26 2021 53.30 -1.07 -1.97% 54.38 54.44 53.20 4,113,348
Feb 25 2021 54.37 -1.79 -3.19% 56.39 56.39 54.36 3,857,823
Feb 24 2021 56.16 0.27 0.48% 55.90 56.57 55.24 2,671,120
Feb 23 2021 55.89 -0.97 -1.71% 56.99 57.19 55.73 3,292,557
Feb 22 2021 56.86 0.47 0.83% 56.42 57.24 56.04 3,671,175
Feb 19 2021 56.39 -0.71 -1.24% 57.06 57.40 56.39 1,995,789
Feb 19 2021 57.10 0.00 0.0% 57.10 57.10 57.10 0
Feb 18 2021 57.10 0.55 0.97% 56.75 58.11 56.13 2,192,658
Feb 17 2021 56.55 0.03 0.05% 56.40 57.13 56.23 2,192,042
Feb 16 2021 56.52 -0.07 -0.12% 57.00 57.14 56.43 1,439,427
Feb 12 2021 56.59 1.48 2.69% 55.20 56.59 54.95 2,520,533
Feb 12 2021 55.11 0.00 0.0% 55.11 55.11 55.11 0
Feb 11 2021 55.11 0.66 1.21% 54.53 55.13 54.42 2,604,862
Feb 10 2021 54.45 0.17 0.31% 54.45 54.73 54.06 2,280,476
Feb 09 2021 54.28 -0.70 -1.27% 55.01 55.07 54.13 2,283,785
See More Historical Prices »


Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.