TD US Equity Index ETF (TPU.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 35.33 | 0.09 | 0.26 | 35.27 | 35.33 | 35.27 | 4600 |
| 1739918400 | 35.24 | 0.05 | 0.14 | 35.37 | 35.37 | 35.16 | 992 |
| 1739572800 | 35.19 | 0.02 | 0.06 | 35.31 | 35.31 | 35.19 | 1451 |
| 1739486400 | 35.17 | 0.35 | 1.01 | 35.03 | 35.17 | 34.96 | 1400 |
| 1739400000 | 34.82 | -0.08 | -0.23 | 34.69 | 34.82 | 34.69 | 800 |
| 1739313600 | 34.9 | -0.01 | -0.03 | 34.9 | 34.97 | 34.85 | 2475 |
| 1739227200 | 34.91 | 0.24 | 0.69 | 35 | 35 | 34.82 | 6915 |
| 1738968000 | 34.67 | -0.3 | -0.86 | 35.02 | 35.05 | 34.67 | 3600 |
| 1738881600 | 34.97 | 0.14 | 0.40 | 34.94 | 34.97 | 34.82 | 2900 |
| 1738795200 | 34.83 | 0.17 | 0.49 | 34.78 | 34.83 | 34.75 | 1700 |
| 1738708800 | 34.66 | 0.2 | 0.58 | 34.48 | 34.66 | 34.48 | 1601 |
| 1738622400 | 34.46 | -0.24 | -0.69 | 34.26 | 34.52 | 34 | 3751 |
| 1738363200 | 34.7 | -0.15 | -0.43 | 35.06 | 35.17 | 34.68 | 4420 |
| 1738276800 | 34.85 | 0.14 | 0.40 | 34.93 | 34.93 | 34.72 | 4008 |
| 1738190400 | 34.71 | -0.16 | -0.46 | 34.73 | 34.78 | 34.69 | 1400 |
| 1738104000 | 34.87 | 0.32 | 0.93 | 34.75 | 34.88 | 34.56 | 3444 |
| 1738017600 | 34.55 | -0.51 | -1.45 | 34.7 | 34.7 | 34.38 | 4800 |
| 1737758400 | 35.06 | -0.07 | -0.20 | 35.14 | 35.18 | 34.99 | 4314 |
| 1737672000 | 35.13 | 0.17 | 0.49 | 34.93 | 35.13 | 34.93 | 4315 |
| 1737585600 | 34.96 | 0.23 | 0.66 | 34.95 | 35.06 | 34.95 | 7550 |
| 1737499200 | 34.73 | 0.22 | 0.64 | 34.72 | 34.73 | 34.58 | 10300 |
| 1737412800 | 34.51 | 0.06 | 0.17 | 34.73 | 34.73 | 34.51 | 9103 |
| 1737153600 | 34.45 | 0.34 | 1.00 | 34.42 | 34.53 | 34.42 | 5200 |
| 1737067200 | 34.11 | -0.05 | -0.15 | 34.28 | 34.28 | 34.07 | 7416 |
| 1736980800 | 34.16 | 0.67 | 2.00 | 33.9 | 34.17 | 33.9 | 1500 |
| 1736894400 | 33.49 | 0.01 | 0.03 | 33.52 | 33.61 | 33.439999 | 2906 |
| 1736808000 | 33.479999 | 0.04 | 0.12 | 33.28 | 33.479999 | 33.17 | 3100 |
| 1736548800 | 33.439999 | -0.42 | -1.24 | 33.5 | 33.59 | 33.36 | 2670 |
| 1736462400 | 33.86 | -0.07 | -0.21 | 34.1 | 34.15 | 33.86 | 1110 |
| 1736376000 | 33.93 | 0.05 | 0.15 | 34.01 | 34.01 | 33.84 | 3900 |
| 1736289600 | 33.88 | -0.37 | -1.08 | 34.52 | 34.52 | 33.85 | 12000 |
| 1736203200 | 34.25 | 0.19 | 0.56 | 34.49 | 34.54 | 34.25 | 4260 |
| 1735944000 | 34.06 | 0.43 | 1.28 | 33.92 | 34.1 | 33.92 | 804 |
| 1735857600 | 33.63 | -0.08 | -0.24 | 33.89 | 33.89 | 33.45 | 1140 |
| 1735684800 | 33.71 | -0.23 | -0.68 | 34.08 | 34.08 | 33.7 | 509 |
| 1735598400 | 33.94 | -0.36 | -1.05 | 34.07 | 34.07 | 33.86 | 1965 |
| 1735339200 | 34.3 | -0.31 | -0.90 | 34.41 | 34.41 | 34.21 | 1233 |
| 1735069200 | 34.61 | 0.29 | 0.84 | 34.45 | 34.63 | 34.45 | 1700 |
| 1734993600 | 34.32 | 0.24 | 0.70 | 34.21 | 34.32 | 33.95 | 1757 |
| 1734734400 | 34.08 | 0.33 | 0.98 | 33.69 | 34.36 | 33.479999 | 4300 |
| 1734648000 | 33.75 | -0.07 | -0.21 | 34 | 34.02 | 33.74 | 5300 |
| 1734561600 | 33.82 | -0.98 | -2.82 | 34.81 | 34.88 | 33.82 | 5768 |
| 1734475200 | 34.8 | -0.13 | -0.37 | 34.79 | 34.83 | 34.72 | 8100 |
| 1734388800 | 34.93 | 0.12 | 0.34 | 34.94 | 34.96 | 34.85 | 1300 |
| 1734129600 | 34.81 | -0.04 | -0.11 | 34.9 | 34.97 | 34.76 | 4000 |
| 1734043200 | 34.85 | -0.17 | -0.49 | 34.91 | 34.97 | 34.84 | 15650 |
| 1733956800 | 35.02 | 0.29 | 0.84 | 34.98 | 35.05 | 34.98 | 10000 |
| 1733870400 | 34.73 | -0.13 | -0.37 | 34.85 | 34.86 | 34.72 | 900 |
| 1733784000 | 34.86 | -0.28 | -0.80 | 35.15 | 35.15 | 34.86 | 3033 |
| 1733524800 | 35.14 | 0.09 | 0.26 | 35.15 | 35.15 | 35.12 | 1100 |
| 1733438400 | 35.05 | -0.06 | -0.17 | 35.15 | 35.15 | 35.05 | 14400 |
| 1733352000 | 35.11 | 0.24 | 0.69 | 35.01 | 35.11 | 35 | 1220 |
| 1733265600 | 34.87 | 0.06 | 0.17 | 34.79 | 34.87 | 34.79 | 3700 |
| 1733179200 | 34.81 | -0.01 | -0.03 | 34.85 | 34.85 | 34.8 | 1800 |
| 1732920000 | 34.82 | 0.07 | 0.20 | 34.67 | 34.84 | 34.6 | 2374 |
| 1732833600 | 34.75 | 0.2 | 0.58 | 34.8 | 34.98 | 34.75 | 3500 |
| 1732747200 | 34.55 | -0.11 | -0.32 | 34.54 | 34.55 | 34.51 | 5361 |
| 1732660800 | 34.66 | 0.18 | 0.52 | 34.59 | 34.69 | 34.59 | 3800 |
| 1732574400 | 34.48 | 0.09 | 0.26 | 34.67 | 34.67 | 34.37 | 6410 |
| 1732315200 | 34.39 | 0.12 | 0.35 | 34.34 | 34.39 | 34.34 | 1200 |
| 1732228800 | 34.27 | 0.23 | 0.68 | 34.09 | 34.31 | 34.09 | 1590 |
| 1732142400 | 34.04 | 0.02 | 0.06 | 33.77 | 34.04 | 33.77 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
