TD Income Builder ETF (TPAY)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1718919600 | 21.21 | -0.06 | -0.28 | 21.14 | 21.21 | 21.14 | 3600 |
| 1718833200 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1718746800 | 21.31 | 0.08 | 0.38 | 21.28 | 21.31 | 21.28 | 1103 |
| 1718660400 | 21.23 | -0.06 | -0.28 | 21.23 | 21.23 | 21.23 | 1 |
| 1718401200 | 21.29 | 0.05 | 0.24 | 21.29 | 21.3 | 21.29 | 8102 |
| 1718314800 | 21.24 | 0.11 | 0.52 | 21.2 | 21.24 | 21.2 | 2506 |
| 1718228400 | 21.13 | 0.12 | 0.57 | 21.13 | 21.13 | 21.13 | 0 |
| 1718142000 | 21.01 | 0.05 | 0.24 | 20.97 | 21.01 | 20.97 | 5100 |
| 1718055600 | 20.96 | -0.03 | -0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1717796400 | 20.99 | -0.14 | -0.66 | 20.98 | 20.99 | 20.96 | 4300 |
| 1717710000 | 21.13 | -0.03 | -0.14 | 21.08 | 21.13 | 21.08 | 302 |
| 1717623600 | 21.16 | 0.09 | 0.43 | 21.12 | 21.16 | 21.12 | 4201 |
| 1717537200 | 21.07 | 0.12 | 0.57 | 21.05 | 21.08 | 21.05 | 502 |
| 1717450800 | 20.95 | 0.14 | 0.67 | 20.86 | 20.95 | 20.86 | 1061 |
| 1717191600 | 20.81 | 0.17 | 0.82 | 20.81 | 20.81 | 20.81 | 0 |
| 1717105200 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 980 |
| 1717018800 | 20.69 | -0.08 | -0.39 | 20.67 | 20.69 | 20.67 | 200 |
| 1716932400 | 20.77 | -0.1 | -0.48 | 20.77 | 20.77 | 20.77 | 55 |
| 1716846000 | 20.87 | -0.01 | -0.05 | 20.87 | 20.87 | 20.87 | 326 |
| 1716586800 | 20.88 | 0.01 | 0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1716500400 | 20.87 | -0.04 | -0.19 | 20.87 | 20.87 | 20.87 | 13 |
| 1716414000 | 20.91 | -0.03 | -0.14 | 20.89 | 20.91 | 20.89 | 500 |
| 1716327600 | 20.94 | 0.06 | 0.29 | 20.94 | 20.94 | 20.94 | 70 |
| 1715982000 | 20.88 | -0.08 | -0.38 | 20.86 | 20.88 | 20.85 | 7600 |
| 1715895600 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 2405 |
| 1715809200 | 20.95 | 0.17 | 0.82 | 20.88 | 20.96 | 20.88 | 17660 |
| 1715722800 | 20.78 | 0.01 | 0.05 | 20.76 | 20.78 | 20.76 | 3300 |
| 1715636400 | 20.77 | 0.02 | 0.10 | 20.77 | 20.81 | 20.77 | 4000 |
| 1715377200 | 20.75 | -0.09 | -0.43 | 20.76 | 20.76 | 20.75 | 100 |
| 1715290800 | 20.84 | 0.02 | 0.10 | 20.83 | 20.84 | 20.83 | 100 |
| 1715204400 | 20.82 | -0.08 | -0.38 | 20.82 | 20.82 | 20.82 | 0 |
| 1715118000 | 20.9 | 0.06 | 0.29 | 20.88 | 20.92 | 20.88 | 5620 |
| 1715031600 | 20.84 | 0.07 | 0.34 | 20.8 | 20.84 | 20.77 | 10900 |
| 1714772400 | 20.77 | 0.12 | 0.58 | 20.73 | 20.77 | 20.73 | 12926 |
| 1714686000 | 20.65 | 0.05 | 0.24 | 20.56 | 20.65 | 20.56 | 7615 |
| 1714599600 | 20.6 | 0.1 | 0.49 | 20.55 | 20.62 | 20.55 | 10421 |
| 1714513200 | 20.5 | -0.1 | -0.49 | 20.34 | 20.56 | 20.34 | 12100 |
| 1714426800 | 20.6 | 0.1 | 0.49 | 20.54 | 20.6 | 20.54 | 806 |
| 1714167600 | 20.5 | -0.02 | -0.10 | 20.48 | 20.5 | 20.48 | 6121 |
| 1714081200 | 20.52 | -0.06 | -0.29 | 20.47 | 20.52 | 20.47 | 11853 |
| 1713994800 | 20.58 | -0.02 | -0.10 | 20.61 | 20.61 | 20.58 | 500 |
| 1713908400 | 20.6 | -0.02 | -0.10 | 20.62 | 20.63 | 20.6 | 3713 |
| 1713822000 | 20.62 | -0.02 | -0.10 | 20.61 | 20.62 | 20.61 | 308 |
| 1713562800 | 20.64 | 0.05 | 0.24 | 20.61 | 20.64 | 20.61 | 1400 |
| 1713476400 | 20.59 | -0.09 | -0.44 | 20.64 | 20.64 | 20.59 | 7800 |
| 1713390000 | 20.68 | 0.03 | 0.15 | 20.7 | 20.7 | 20.68 | 650 |
| 1713303600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 1800 |
| 1713217200 | 20.64 | -0.15 | -0.72 | 20.64 | 20.64 | 20.62 | 2050 |
| 1712958000 | 20.79 | 0.09 | 0.43 | 20.75 | 20.79 | 20.75 | 1714 |
| 1712871600 | 20.7 | -0.03 | -0.14 | 20.71 | 20.71 | 20.7 | 6104 |
| 1712785200 | 20.73 | -0.2 | -0.96 | 20.81 | 20.81 | 20.73 | 768 |
| 1712698800 | 20.93 | 0.1 | 0.48 | 20.93 | 20.93 | 20.93 | 0 |
| 1712612400 | 20.83 | -0.03 | -0.14 | 20.83 | 20.83 | 20.83 | 1 |
| 1712353200 | 20.86 | -0.08 | -0.38 | 20.91 | 20.91 | 20.86 | 5437 |
| 1712266800 | 20.94 | 0.08 | 0.38 | 20.94 | 20.94 | 20.94 | 0 |
| 1712180400 | 20.86 | -0.01 | -0.05 | 20.8 | 20.86 | 20.8 | 5000 |
| 1712094000 | 20.87 | 0.01 | 0.05 | 20.83 | 20.87 | 20.82 | 1450 |
| 1712007600 | 20.86 | -0.21 | -1.00 | 20.87 | 20.87 | 20.86 | 1000 |
| 1711662000 | 21.07 | 0.01 | 0.05 | 21.01 | 21.07 | 21.01 | 2400 |
| 1711575600 | 21.06 | 0.09 | 0.43 | 21.06 | 21.06 | 21.06 | 0 |
| 1711489200 | 20.97 | -0.08 | -0.38 | 20.95 | 20.97 | 20.95 | 2200 |
| 1711402800 | 21.05 | -0.09 | -0.43 | 21.05 | 21.05 | 21.05 | 12 |
| 1711143600 | 21.14 | 0.13 | 0.62 | 21.09 | 21.14 | 21.09 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
