ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,664.80
      0.12%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.085
      -0.28%
      Bitcoin
      54,934.71
      -3.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. TD International Equity CAD Hedged Index ETF (THE)

      7. TD International Equity CAD Hedged Index ETF (THE) Historical

      TD International Equity CAD Hedged Index ETF

      TD International Equity CAD Hedged Index ETF (THE)

      TSX
      26.10
      0.11
      (0.42%)
      Closed July 05 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172012920026.10.110.4226.0326.1225.995400
      172004280025.990.240.9325.8426.0325.849115
      171995640025.750.120.4725.6725.7525.67544
      171961080025.63-0.02-0.0825.6725.7125.62726
      171952440025.65-0.13-0.5025.6325.7225.627593
      171943800025.78-0.1-0.3925.7525.8325.758601
      171935160025.880.110.4325.8125.8825.793400
      171926520025.770.170.6625.725.8625.712900
      171900600025.6-0.11-0.4325.625.6125.555001
      171891960025.71-0.03-0.1225.6825.7625.667155
      171883320025.740.170.6625.4825.7425.484560
      171874680025.570.050.2025.5325.5925.4610500
      171866040025.520.080.3125.425.5325.44056
      171840120025.44-0.21-0.8225.4725.5825.443830
      171831480025.65-0.28-1.0825.8125.8125.593106
      171822840025.930.20.7825.9725.9825.919200
      171814200025.73-0.33-1.2725.825.8125.736600
      171805560026.060.10.3925.9326.0625.970911
      171779640025.96-0.12-0.4626.0926.0925.961105
      171771000026.08-0.07-0.2726.0826.0926.0510935
      171762360026.150.351.3625.9826.1525.868506
      171753720025.8-0.11-0.4225.8325.8325.741100
      171745080025.91-0.01-0.0425.9725.9725.7910828
      171719160025.920.230.9025.8225.9225.83600
      171710520025.690.030.1225.5825.7525.581715
      171701880025.66-0.2-0.7725.6325.6625.568358
      171693240025.86-0.28-1.0725.9625.9625.794489
      171684600026.140.220.8526.126.1425.9710801
      171658680025.920.160.6225.925.9725.864980
      171650040025.76-0.14-0.5425.9225.9625.7612791
      171641400025.9-0.18-0.6925.9125.9225.858139
      171632760026.080.060.2326.0326.08267400
      171598200026.020.10.3925.9926.0225.992200
      171589560025.92-0.1-0.3825.9825.9825.894600
      171580920026.020.040.1525.9526.0225.958600
      171572280025.980.140.5425.8725.9825.867500
      171563640025.840.040.1625.825.8425.7510630
      171537720025.80.070.2725.7325.8125.734600
      171529080025.730.110.4325.6925.7325.653014
      171520440025.62-0.11-0.4325.625.6225.584100
      171511800025.730.250.9825.5425.7325.534000
      171503160025.480.281.1125.425.4825.365876
      171477240025.20.140.5625.225.225.20
      171468600025.060.030.1225.0525.0725.015309
      171459960025.03-0.12-0.4825.1425.1425.02900
      171451320025.15-0.11-0.4425.2925.325.143701
      171442680025.260.050.2025.2625.2625.29700
      171416760025.210.261.0425.225.2625.161950
      171408120024.95-0.1-0.4024.8124.9724.812400
      171399480025.05-0.05-0.2025.0925.1125.05900
      171390840025.10.190.7625.0125.1325.012600
      171382200024.910.331.3424.9224.9824.887517
      171356280024.58-0.04-0.1624.624.6324.55828
      171347640024.620.020.0824.7124.7124.561020
      171339000024.6-0.11-0.4524.724.724.562520
      171330360024.71-0.19-0.7624.8224.8224.622440
      171321720024.900.0025.2625.2624.92000
      171295800024.9-0.28-1.1124.9525.0624.92200
      171287160025.180.040.1624.9825.224.981964
      171278520025.1400.0025.0125.1424.998400
      171269880025.14-0.05-0.2025.2625.2625.131661
      171261240025.190.130.5225.2325.2325.191255
      171235320025.060.050.2025.0325.14251539

      Your Recent History

      TSX
      THE
      TD International Equity ...
      TG
      SRT
      Sartorius
      LSE
      IEXF
      Ishr E C X-f
      Delayed Upgrade Clock