Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.38 | 24.25 | 24.38 | 24.26 | 24.25 |
TD.PF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.26 | 0.01 | 0.04% | 24.38 | 24.38 | 24.25 | 14,057 |
| Jun 13 2024 | 24.25 | -0.17 | -0.70% | 24.28 | 24.30 | 24.25 | 62,762 |
| Jun 12 2024 | 24.42 | -0.03 | -0.12% | 24.11 | 24.45 | 24.11 | 8,636 |
| Jun 11 2024 | 24.45 | 0.05 | 0.20% | 24.46 | 24.46 | 24.45 | 1,276 |
| Jun 10 2024 | 24.40 | 0.22 | 0.91% | 24.49 | 24.50 | 24.40 | 6,150 |
| Jun 07 2024 | 24.18 | -0.19 | -0.78% | 24.10 | 24.18 | 24.04 | 104,273 |
| Jun 06 2024 | 24.37 | -0.04 | -0.16% | 24.42 | 24.47 | 24.25 | 26,669 |
| Jun 05 2024 | 24.41 | -0.03 | -0.12% | 24.47 | 24.50 | 24.41 | 4,670 |
| Jun 04 2024 | 24.44 | -0.03 | -0.12% | 24.41 | 24.44 | 24.37 | 3,700 |
| Jun 03 2024 | 24.47 | 0.00 | 0.00% | 24.44 | 24.47 | 24.41 | 3,400 |
| May 31 2024 | 24.47 | 0.05 | 0.20% | 24.45 | 24.50 | 24.40 | 185,395 |
| May 30 2024 | 24.42 | -0.08 | -0.33% | 24.41 | 24.46 | 24.40 | 73,950 |
| May 29 2024 | 24.50 | 0.05 | 0.20% | 24.41 | 24.50 | 24.40 | 42,100 |
| May 28 2024 | 24.45 | -0.05 | -0.20% | 24.41 | 24.49 | 24.40 | 83,824 |
| May 27 2024 | 24.50 | 0.11 | 0.45% | 24.50 | 24.52 | 24.44 | 39,740 |
| May 24 2024 | 24.39 | -0.09 | -0.37% | 24.43 | 24.43 | 24.39 | 2,650 |
| May 23 2024 | 24.48 | 0.33 | 1.37% | 24.19 | 24.48 | 24.19 | 17,305 |
| May 22 2024 | 24.15 | 0.00 | 0.00% | 24.19 | 24.20 | 24.12 | 12,840 |
| May 21 2024 | 24.15 | -0.12 | -0.49% | 24.15 | 24.15 | 24.15 | 3,832 |
| May 17 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 12 |
