TD Select Short Term Corporate Bond Ladder ETF (TCSB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 14.6 | 0.01 | 0.07 | 14.61 | 14.61 | 14.6 | 13943 |
| 1722030000 | 14.59 | 0.02 | 0.14 | 14.59 | 14.6 | 14.59 | 6500 |
| 1721943600 | 14.57 | 0 | 0.00 | 14.59 | 14.59 | 14.57 | 21000 |
| 1721857200 | 14.57 | 0.02 | 0.14 | 14.58 | 14.58 | 14.57 | 5650 |
| 1721770800 | 14.55 | 0.01 | 0.07 | 14.55 | 14.56 | 14.55 | 3900 |
| 1721684400 | 14.54 | 0.01 | 0.07 | 14.54 | 14.54 | 14.54 | 1502 |
| 1721425200 | 14.53 | -0.01 | -0.07 | 14.57 | 14.57 | 14.53 | 22000 |
| 1721338800 | 14.54 | -0.02 | -0.14 | 14.55 | 14.56 | 14.54 | 21547 |
| 1721252400 | 14.56 | 0.01 | 0.07 | 14.53 | 14.56 | 14.53 | 23100 |
| 1721166000 | 14.55 | 0 | 0.00 | 14.56 | 14.56 | 14.55 | 1930 |
| 1721079600 | 14.55 | 0.02 | 0.14 | 14.55 | 14.55 | 14.54 | 11400 |
| 1720820400 | 14.53 | 0.02 | 0.14 | 14.53 | 14.53 | 14.51 | 41100 |
| 1720734000 | 14.51 | 0.03 | 0.21 | 14.5 | 14.52 | 14.5 | 1400 |
| 1720647600 | 14.48 | 0.01 | 0.07 | 14.49 | 14.49 | 14.48 | 15600 |
| 1720561200 | 14.47 | -0.02 | -0.14 | 14.46 | 14.48 | 14.46 | 7393 |
| 1720474800 | 14.49 | 0.03 | 0.21 | 14.49 | 14.49 | 14.49 | 1191 |
| 1720215600 | 14.46 | 0.06 | 0.42 | 14.47 | 14.47 | 14.46 | 5400 |
| 1720129200 | 14.4 | -0.03 | -0.21 | 14.41 | 14.42 | 14.4 | 15600 |
| 1720042800 | 14.43 | 0.03 | 0.21 | 14.43 | 14.43 | 14.42 | 5860 |
| 1719956400 | 14.4 | -0.03 | -0.21 | 14.42 | 14.42 | 14.4 | 5566 |
| 1719610800 | 14.43 | 0.01 | 0.07 | 14.46 | 14.46 | 14.43 | 16200 |
| 1719524400 | 14.42 | -0.05 | -0.35 | 14.42 | 14.42 | 14.41 | 1610 |
| 1719438000 | 14.47 | -0.02 | -0.14 | 14.5 | 14.5 | 14.47 | 19230 |
| 1719351600 | 14.49 | -0.03 | -0.21 | 14.51 | 14.51 | 14.49 | 5100 |
| 1719265200 | 14.52 | 0 | 0.00 | 14.51 | 14.53 | 14.51 | 1101 |
| 1719006000 | 14.52 | 0.01 | 0.07 | 14.51 | 14.53 | 14.51 | 7000 |
| 1718919600 | 14.51 | -0.02 | -0.14 | 14.52 | 14.52 | 14.51 | 19800 |
| 1718833200 | 14.53 | 0 | 0.00 | 14.54 | 14.54 | 14.53 | 9333 |
| 1718746800 | 14.53 | 0.02 | 0.14 | 14.54 | 14.54 | 14.53 | 9300 |
| 1718660400 | 14.51 | 0 | 0.00 | 14.52 | 14.53 | 14.51 | 11073 |
| 1718401200 | 14.51 | -0.01 | -0.07 | 14.53 | 14.54 | 14.51 | 4900 |
| 1718314800 | 14.52 | 0.02 | 0.14 | 14.52 | 14.53 | 14.52 | 7600 |
| 1718228400 | 14.5 | 0.03 | 0.21 | 14.51 | 14.52 | 14.49 | 5760 |
| 1718142000 | 14.47 | 0.01 | 0.07 | 14.48 | 14.48 | 14.47 | 14900 |
| 1718055600 | 14.46 | 0 | 0.00 | 14.47 | 14.47 | 14.44 | 15000 |
| 1717796400 | 14.46 | -0.02 | -0.14 | 14.49 | 14.49 | 14.45 | 19799 |
| 1717710000 | 14.48 | -0.01 | -0.07 | 14.5 | 14.5 | 14.48 | 5100 |
| 1717623600 | 14.49 | 0.03 | 0.21 | 14.47 | 14.49 | 14.47 | 4180 |
| 1717537200 | 14.46 | 0.04 | 0.28 | 14.43 | 14.46 | 14.42 | 3720 |
| 1717450800 | 14.42 | 0.03 | 0.21 | 14.4 | 14.43 | 14.4 | 2700 |
| 1717191600 | 14.39 | 0.05 | 0.35 | 14.39 | 14.39 | 14.39 | 200 |
| 1717105200 | 14.34 | -0.05 | -0.35 | 14.35 | 14.36 | 14.34 | 5600 |
| 1717018800 | 14.39 | -0.01 | -0.07 | 14.39 | 14.39 | 14.39 | 14600 |
| 1716932400 | 14.4 | -0.01 | -0.07 | 14.39 | 14.41 | 14.39 | 1260 |
| 1716846000 | 14.41 | -0.01 | -0.07 | 14.43 | 14.43 | 14.41 | 1520 |
| 1716586800 | 14.42 | -0.01 | -0.07 | 14.43 | 14.43 | 14.42 | 1900 |
| 1716500400 | 14.43 | -0.01 | -0.07 | 14.43 | 14.44 | 14.43 | 2974 |
| 1716414000 | 14.44 | -0.02 | -0.14 | 14.45 | 14.45 | 14.43 | 8600 |
| 1716327600 | 14.46 | 0.04 | 0.28 | 14.44 | 14.46 | 14.43 | 9806 |
| 1715982000 | 14.42 | -0.02 | -0.14 | 14.41 | 14.43 | 14.4 | 10400 |
| 1715895600 | 14.44 | 0.01 | 0.07 | 14.42 | 14.44 | 14.42 | 4801 |
| 1715809200 | 14.43 | 0.04 | 0.28 | 14.44 | 14.44 | 14.42 | 11400 |
| 1715722800 | 14.39 | 0.02 | 0.14 | 14.38 | 14.4 | 14.38 | 5600 |
| 1715636400 | 14.37 | -0.01 | -0.07 | 14.41 | 14.41 | 14.37 | 13500 |
| 1715377200 | 14.38 | -0.04 | -0.28 | 14.4 | 14.4 | 14.38 | 1657 |
| 1715290800 | 14.42 | 0.01 | 0.07 | 14.42 | 14.42 | 14.42 | 1800 |
| 1715204400 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 12 |
| 1715118000 | 14.42 | 0.01 | 0.07 | 14.43 | 14.43 | 14.42 | 6924 |
| 1715031600 | 14.41 | 0.01 | 0.07 | 14.42 | 14.42 | 14.4 | 2500 |
| 1714772400 | 14.4 | 0.04 | 0.28 | 14.41 | 14.41 | 14.4 | 5300 |
| 1714686000 | 14.36 | 0.02 | 0.14 | 14.33 | 14.36 | 14.33 | 431 |
| 1714599600 | 14.34 | 0.02 | 0.14 | 14.32 | 14.34 | 14.32 | 700 |
| 1714513200 | 14.32 | -0.02 | -0.14 | 14.34 | 14.34 | 14.32 | 4150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
