TD Select Short Term Corporate Bond Ladder ETF (TCSB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 14.78 | -0.01 | -0.07 | 14.77 | 14.8 | 14.77 | 9000 |
| 1726782000 | 14.79 | 0.01 | 0.07 | 14.78 | 14.8 | 14.78 | 1800 |
| 1726695600 | 14.78 | 0 | 0.00 | 14.78 | 14.8 | 14.76 | 22989 |
| 1726609200 | 14.78 | -0.01 | -0.07 | 14.79 | 14.79 | 14.76 | 3903 |
| 1726522800 | 14.79 | 0.04 | 0.27 | 14.77 | 14.8 | 14.77 | 10500 |
| 1726263600 | 14.75 | 0.01 | 0.07 | 14.75 | 14.76 | 14.75 | 611 |
| 1726177200 | 14.74 | 0.02 | 0.14 | 14.74 | 14.74 | 14.72 | 15900 |
| 1726090800 | 14.72 | -0.02 | -0.14 | 14.73 | 14.74 | 14.71 | 13500 |
| 1726004400 | 14.74 | 0.03 | 0.20 | 14.71 | 14.74 | 14.71 | 4365 |
| 1725918000 | 14.71 | 0.01 | 0.07 | 14.69 | 14.72 | 14.69 | 11925 |
| 1725658800 | 14.7 | 0.03 | 0.20 | 14.71 | 14.71 | 14.7 | 5265 |
| 1725572400 | 14.67 | -0.01 | -0.07 | 14.68 | 14.69 | 14.67 | 5400 |
| 1725486000 | 14.68 | 0.03 | 0.20 | 14.66 | 14.68 | 14.66 | 6000 |
| 1725399600 | 14.65 | 0.01 | 0.07 | 14.64 | 14.65 | 14.64 | 14240 |
| 1725054000 | 14.64 | 0.02 | 0.14 | 14.63 | 14.64 | 14.63 | 6500 |
| 1724967600 | 14.62 | -0.06 | -0.41 | 14.63 | 14.63 | 14.62 | 1400 |
| 1724881200 | 14.68 | -0.02 | -0.14 | 14.68 | 14.7 | 14.68 | 7000 |
| 1724794800 | 14.7 | 0.01 | 0.07 | 14.66 | 14.7 | 14.66 | 21000 |
| 1724708400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1724449200 | 14.69 | 0.02 | 0.14 | 14.7 | 14.7 | 14.69 | 2200 |
| 1724362800 | 14.67 | -0.01 | -0.07 | 14.67 | 14.67 | 14.65 | 5711 |
| 1724276400 | 14.68 | 0.01 | 0.07 | 14.69 | 14.69 | 14.67 | 7800 |
| 1724190000 | 14.67 | 0.03 | 0.20 | 14.68 | 14.68 | 14.66 | 8710 |
| 1724103600 | 14.64 | -0.02 | -0.14 | 14.64 | 14.64 | 14.64 | 400 |
| 1723844400 | 14.66 | 0.02 | 0.14 | 14.66 | 14.66 | 14.66 | 528 |
| 1723758000 | 14.64 | -0.02 | -0.14 | 14.65 | 14.65 | 14.63 | 900 |
| 1723671600 | 14.66 | 0.01 | 0.07 | 14.67 | 14.67 | 14.65 | 40600 |
| 1723585200 | 14.65 | 0.03 | 0.21 | 14.65 | 14.65 | 14.65 | 13200 |
| 1723498800 | 14.62 | 0.01 | 0.07 | 14.62 | 14.63 | 14.62 | 3500 |
| 1723239600 | 14.61 | 0.02 | 0.14 | 14.62 | 14.62 | 14.61 | 101 |
| 1723153200 | 14.59 | -0.02 | -0.14 | 14.58 | 14.6 | 14.58 | 1793 |
| 1723066800 | 14.61 | 0.01 | 0.07 | 14.59 | 14.61 | 14.59 | 800 |
| 1722980400 | 14.6 | -0.05 | -0.34 | 14.62 | 14.62 | 14.6 | 9714 |
| 1722634800 | 14.65 | 0.04 | 0.27 | 14.6 | 14.66 | 14.6 | 12200 |
| 1722548400 | 14.61 | 0.02 | 0.14 | 14.58 | 14.61 | 14.58 | 11400 |
| 1722462000 | 14.59 | 0.02 | 0.14 | 14.57 | 14.59 | 14.57 | 300 |
| 1722375600 | 14.57 | -0.03 | -0.21 | 14.56 | 14.57 | 14.55 | 14302 |
| 1722289200 | 14.6 | 0.01 | 0.07 | 14.61 | 14.61 | 14.6 | 13943 |
| 1722030000 | 14.59 | 0.02 | 0.14 | 14.59 | 14.6 | 14.59 | 6500 |
| 1721943600 | 14.57 | 0 | 0.00 | 14.59 | 14.59 | 14.57 | 21000 |
| 1721857200 | 14.57 | 0.02 | 0.14 | 14.58 | 14.58 | 14.57 | 5650 |
| 1721770800 | 14.55 | 0.01 | 0.07 | 14.55 | 14.56 | 14.55 | 3900 |
| 1721684400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 1502 |
| 1721425200 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1721338800 | 14.54 | -0.02 | -0.14 | 14.55 | 14.56 | 14.54 | 21547 |
| 1721252400 | 14.56 | 0.01 | 0.07 | 14.53 | 14.56 | 14.53 | 23100 |
| 1721166000 | 14.55 | 0 | 0.00 | 14.56 | 14.56 | 14.55 | 1930 |
| 1721079600 | 14.55 | 0.02 | 0.14 | 14.55 | 14.55 | 14.54 | 11400 |
| 1720820400 | 14.53 | 0.02 | 0.14 | 14.53 | 14.53 | 14.51 | 41100 |
| 1720734000 | 14.51 | 0.03 | 0.21 | 14.5 | 14.52 | 14.5 | 1400 |
| 1720647600 | 14.48 | 0.01 | 0.07 | 14.49 | 14.49 | 14.48 | 15600 |
| 1720561200 | 14.47 | -0.02 | -0.14 | 14.46 | 14.48 | 14.46 | 7393 |
| 1720474800 | 14.49 | 0.03 | 0.21 | 14.49 | 14.49 | 14.49 | 1191 |
| 1720215600 | 14.46 | 0.06 | 0.42 | 14.47 | 14.47 | 14.46 | 5400 |
| 1720129200 | 14.4 | -0.03 | -0.21 | 14.41 | 14.42 | 14.4 | 15600 |
| 1720042800 | 14.43 | 0.03 | 0.21 | 14.43 | 14.43 | 14.42 | 5860 |
| 1719956400 | 14.4 | -0.03 | -0.21 | 14.42 | 14.42 | 14.4 | 5566 |
| 1719610800 | 14.43 | 0.01 | 0.07 | 14.46 | 14.46 | 14.43 | 16200 |
| 1719524400 | 14.42 | -0.05 | -0.35 | 14.42 | 14.42 | 14.41 | 1610 |
| 1719438000 | 14.47 | -0.02 | -0.14 | 14.5 | 14.5 | 14.47 | 19230 |
| 1719351600 | 14.49 | -0.03 | -0.21 | 14.51 | 14.51 | 14.49 | 5100 |
| 1719265200 | 14.52 | 0 | 0.00 | 14.51 | 14.53 | 14.51 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
