News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 15.09 | -0.01 | -0.07 | 15.11 | 15.11 | 15.06 | 20200 |
| 1722289200 | 15.1 | 0.02 | 0.13 | 15.11 | 15.11 | 15.08 | 11400 |
| 1722030000 | 15.08 | 0.09 | 0.60 | 15.08 | 15.08 | 15.08 | 200 |
| 1721943600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 800 |
| 1721857200 | 14.99 | -0.07 | -0.46 | 15.04 | 15.04 | 14.99 | 144 |
| 1721770800 | 15.06 | 0.02 | 0.13 | 15.07 | 15.07 | 15.06 | 1506 |
| 1721684400 | 15.04 | -0.01 | -0.07 | 15.07 | 15.07 | 15.04 | 317 |
| 1721425200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1721338800 | 15.05 | -0.04 | -0.27 | 15.07 | 15.07 | 15.05 | 16351 |
| 1721252400 | 15.09 | -0.03 | -0.20 | 15.08 | 15.1 | 15.08 | 900 |
| 1721166000 | 15.12 | 0.06 | 0.40 | 15.1 | 15.12 | 15.09 | 5000 |
| 1721079600 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 6700 |
| 1720820400 | 15.05 | 0.05 | 0.33 | 15.05 | 15.05 | 15.05 | 2000 |
| 1720734000 | 15 | 0.04 | 0.27 | 15.04 | 15.04 | 15 | 800 |
| 1720647600 | 14.96 | 0.07 | 0.47 | 14.91 | 14.96 | 14.91 | 500 |
| 1720561200 | 14.89 | -0.03 | -0.20 | 14.88 | 14.89 | 14.88 | 404 |
| 1720474800 | 14.92 | 0.02 | 0.13 | 14.9 | 14.92 | 14.89 | 1407 |
| 1720215600 | 14.9 | 0.09 | 0.61 | 14.89 | 14.9 | 14.85 | 403 |
| 1720129200 | 14.81 | -0.02 | -0.13 | 14.85 | 14.85 | 14.81 | 6400 |
| 1720042800 | 14.83 | 0.06 | 0.41 | 14.82 | 14.83 | 14.82 | 2119 |
| 1719956400 | 14.77 | -0.05 | -0.34 | 14.76 | 14.77 | 14.75 | 2529 |
| 1719610800 | 14.82 | -0.02 | -0.13 | 14.89 | 14.89 | 14.81 | 25407 |
| 1719524400 | 14.84 | -0.04 | -0.27 | 14.86 | 14.86 | 14.82 | 16500 |
| 1719438000 | 14.88 | -0.06 | -0.40 | 14.88 | 14.88 | 14.88 | 3605 |
| 1719351600 | 14.94 | -0.01 | -0.07 | 14.89 | 14.94 | 14.89 | 2200 |
| 1719265200 | 14.95 | 0.01 | 0.07 | 14.96 | 14.96 | 14.93 | 400 |
| 1719006000 | 14.94 | 0 | 0.00 | 14.92 | 14.94 | 14.91 | 5400 |
| 1718919600 | 14.94 | -0.04 | -0.27 | 14.94 | 14.96 | 14.94 | 200 |
| 1718833200 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 2 |
| 1718746800 | 15 | 0.03 | 0.20 | 14.99 | 15 | 14.98 | 2640 |
| 1718660400 | 14.97 | 0.01 | 0.07 | 14.92 | 14.97 | 14.92 | 9307 |
| 1718401200 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 16200 |
| 1718314800 | 14.95 | 0.01 | 0.07 | 14.92 | 14.95 | 14.92 | 800 |
| 1718228400 | 14.94 | 0.1 | 0.67 | 14.91 | 14.98 | 14.91 | 1910 |
| 1718142000 | 14.84 | -0.02 | -0.13 | 14.85 | 14.85 | 14.84 | 17900 |
| 1718055600 | 14.86 | -0.01 | -0.07 | 14.86 | 14.87 | 14.86 | 12599 |
| 1717796400 | 14.87 | -0.06 | -0.40 | 14.86 | 14.89 | 14.86 | 12912 |
| 1717710000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 6900 |
| 1717623600 | 14.93 | 0.07 | 0.47 | 14.92 | 14.94 | 14.92 | 2912 |
| 1717537200 | 14.86 | 0.07 | 0.47 | 14.83 | 14.86 | 14.81 | 5680 |
| 1717450800 | 14.79 | 0.08 | 0.54 | 14.77 | 14.79 | 14.76 | 7200 |
| 1717191600 | 14.71 | 0.06 | 0.41 | 14.69 | 14.71 | 14.69 | 5000 |
| 1717105200 | 14.65 | 0.01 | 0.07 | 14.65 | 14.66 | 14.65 | 6803 |
| 1717018800 | 14.64 | -0.08 | -0.54 | 14.65 | 14.65 | 14.64 | 4903 |
| 1716932400 | 14.72 | -0.08 | -0.54 | 14.73 | 14.73 | 14.72 | 5500 |
| 1716846000 | 14.8 | 0.01 | 0.07 | 14.78 | 14.8 | 14.77 | 30600 |
| 1716586800 | 14.79 | 0.03 | 0.20 | 14.79 | 14.79 | 14.79 | 7300 |
| 1716500400 | 14.76 | -0.04 | -0.27 | 14.77 | 14.77 | 14.76 | 800 |
| 1716414000 | 14.8 | -0.04 | -0.27 | 14.8 | 14.81 | 14.79 | 1500 |
| 1716327600 | 14.84 | 0.04 | 0.27 | 14.82 | 14.85 | 14.82 | 17554 |
| 1715982000 | 14.8 | -0.01 | -0.07 | 14.78 | 14.8 | 14.78 | 3000 |
| 1715895600 | 14.81 | 0.01 | 0.07 | 14.82 | 14.83 | 14.81 | 2700 |
| 1715809200 | 14.8 | 0.1 | 0.68 | 14.77 | 14.8 | 14.76 | 1028 |
| 1715722800 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 19600 |
| 1715636400 | 14.69 | 0.01 | 0.07 | 14.72 | 14.72 | 14.69 | 7500 |
| 1715377200 | 14.68 | -0.04 | -0.27 | 14.7 | 14.7 | 14.68 | 12200 |
| 1715290800 | 14.72 | 0.02 | 0.14 | 14.7 | 14.72 | 14.7 | 3300 |
| 1715204400 | 14.7 | -0.04 | -0.27 | 14.71 | 14.71 | 14.7 | 13800 |
| 1715118000 | 14.74 | 0.04 | 0.27 | 14.71 | 14.75 | 14.71 | 7064 |
| 1715031600 | 14.7 | 0.08 | 0.55 | 14.69 | 14.7 | 14.67 | 3117 |
| 1714772400 | 14.62 | 0.09 | 0.62 | 14.62 | 14.63 | 14.62 | 1500 |
| 1714686000 | 14.53 | 0.04 | 0.28 | 14.53 | 14.53 | 14.53 | 9315 |
| 1714599600 | 14.49 | 0.03 | 0.21 | 14.51 | 14.51 | 14.49 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
