Tricon Residential Inc Historical Data - TCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.34	15.34	15.34	0	0	CS
4	0	0	15.34	15.34	15.34	0	0	CS
12	0	0	15.34	15.34	15.34	0	0	CS
26	0.18	1.18733509235	15.16	15.57	13.54	135692	15.24173952	CS
52	4.6	42.8305400372	10.74	15.57	9.03	452238	13.3500201	CS
156	-1.17	-7.08661417323	16.51	21.58	9.03	582655	14.15851924	CS
260	4.77	45.1277199622	10.57	21.58	5.45	549766	13.26059138	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727127600	15.34	15.34	15.34	15.34
1726868400	15.34	15.34	15.34	15.34
1726782000	15.34	15.34	15.34	15.34
1726695600	15.34	15.34	15.34	15.34
1726609200	15.34	15.34	15.34	15.34
1726522800	15.34	15.34	15.34	15.34
1726263600	15.34	15.34	15.34	15.34
1726177200	15.34	15.34	15.34	15.34
1726090800	15.34	15.34	15.34	15.34
1726004400	15.34	15.34	15.34	15.34
1725918000	15.34	15.34	15.34	15.34
1725658800	15.34	15.34	15.34	15.34
1725572400	15.34	15.34	15.34	15.34
1725486000	15.34	15.34	15.34	15.34
1725399600	15.34	15.34	15.34	15.34
1725054000	15.34	15.34	15.34	15.34
1724967600	15.34	15.34	15.34	15.34
1724881200	15.34	15.34	15.34	15.34
1724794800	15.34	15.34	15.34	15.34
1724708400	15.34	15.34	15.34	15.34
1724449200	15.34	15.34	15.34	15.34
1724362800	15.34	15.34	15.34	15.34
1724276400	15.34	15.34	15.34	15.34
1724190000	15.34	15.34	15.34	15.34
1724103600	15.34	15.34	15.34	15.34
1723844400	15.34	15.34	15.34	15.34
1723758000	15.34	15.34	15.34	15.34
1723671600	15.34	15.34	15.34	15.34
1723585200	15.34	15.34	15.34	15.34
1723498800	15.34	15.34	15.34	15.34
1723239600	15.34	15.34	15.34	15.34
1723153200	15.34	15.34	15.34	15.34
1723066800	15.34	15.34	15.34	15.34
1722980400	15.34	15.34	15.34	15.34
1722634800	15.34	15.34	15.34	15.34
1722548400	15.34	15.34	15.34	15.34
1722462000	15.34	15.34	15.34	15.34
1722375600	15.34	15.34	15.34	15.34
1722289200	15.34	15.34	15.34	15.34
1722030000	15.34	15.34	15.34	15.34
1721943600	15.34	15.34	15.34	15.34
1721857200	15.34	15.34	15.34	15.34
1721770800	15.34	15.34	15.34	15.34
1721684400	15.34	15.34	15.34	15.34
1721425200	15.34	15.34	15.34	15.34
1721338800	15.34	15.34	15.34	15.34
1721252400	15.34	15.34	15.34	15.34
1721166000	15.34	15.34	15.34	15.34
1721079600	15.34	15.34	15.34	15.34
1720820400	15.34	15.34	15.34	15.34
1720734000	15.34	15.34	15.34	15.34
1720647600	15.34	15.34	15.34	15.34
1720561200	15.34	15.34	15.34	15.34
1720474800	15.34	15.34	15.34	15.34
1720215600	15.34	15.34	15.34	15.34
1720129200	15.34	15.34	15.34	15.34
1720042800	15.34	15.34	15.34	15.34
1719956400	15.34	15.34	15.34	15.34
1719610800	15.34	15.34	15.34	15.34
1719524400	15.34	15.34	15.34	15.34
1719438000	15.34	15.34	15.34	15.34
1719351600	15.34	15.34	15.34	15.34
1719265200	15.34	15.34	15.34	15.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tricon Residential Inc (TCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tricon Residential Inc (TCN) Historical

Tricon Residential Inc (TCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History