TCN

Tricon Residential Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tricon Residential Inc TCN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 1.62% 11.32 16:12:19
Open Price Low Price High Price Close Price Prev Close
11.11 11.00 11.31 11.32 11.14
more quote information »

TCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3111.6211.0011.41359,4400.010.09%
1 Month11.7711.8911.0011.45336,050-0.45-3.82%
3 Months11.1311.8910.7011.24414,2880.191.71%
6 Months9.1511.899.0510.93399,1302.1723.72%
1 Year10.8512.115.459.96448,2050.474.33%
3 Years10.7512.115.4510.30356,3320.575.3%
5 Years8.1412.115.4510.16313,8213.1839.07%

TCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.32 0.18 1.62% 11.11 11.32 11.00 292,326
Jan 14 2021 11.14 -0.11 -0.98% 11.25 11.33 11.14 288,641
Jan 13 2021 11.25 -0.03 -0.27% 11.28 11.36 11.23 311,713
Jan 12 2021 11.28 -0.05 -0.44% 11.30 11.59 11.26 399,267
Jan 11 2021 11.33 -0.28 -2.41% 11.58 11.59 11.31 404,149
Jan 11 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 08 2021 11.61 0.25 2.2% 11.31 11.62 11.28 341,035
Jan 07 2021 11.36 -0.01 -0.09% 11.39 11.42 11.24 275,745
Jan 06 2021 11.37 -0.13 -1.13% 11.56 11.63 11.34 304,163
Jan 05 2021 11.50 -0.03 -0.26% 11.48 11.64 11.46 294,674
Jan 04 2021 11.53 0.10 0.87% 11.52 11.57 11.42 485,473
Dec 31 2020 11.43 -0.05 -0.44% 11.48 11.53 11.32 364,659
Dec 30 2020 11.48 0.02 0.17% 11.42 11.62 11.42 325,941
Dec 29 2020 11.46 0.05 0.44% 11.39 11.54 11.37 422,962
Dec 29 2020 11.41 0.00 0.0% 11.41 11.41 11.41 0
Dec 24 2020 11.41 0.02 0.18% 11.42 11.43 11.35 112,123
Dec 23 2020 11.39 -0.12 -1.04% 11.55 11.70 11.38 251,621
Dec 22 2020 11.51 0.23 2.04% 11.24 11.58 11.21 301,235
Dec 21 2020 11.28 -0.24 -2.08% 11.40 11.40 11.17 389,354
Dec 18 2020 11.52 -0.23 -1.96% 11.75 11.75 11.49 278,281
Dec 17 2020 11.75 -0.01 -0.09% 11.77 11.89 11.63 445,466
Dec 17 2020 11.76 0.00 0.0% 11.76 11.76 11.76 0
Dec 16 2020 11.76 0.09 0.77% 11.67 11.87 11.52 361,524
Dec 15 2020 11.67 0.17 1.48% 11.50 11.77 11.49 871,264
See More Historical Prices »


Your Recent History
TSX
TCN
Tricon Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.