Tricon Residential Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Tricon Residential Inc	TCN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.62%	11.32	16:12:19

Open Price	Low Price	High Price	Close Price	Prev Close
11.11	11.00	11.31	11.32	11.14

TCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.31	11.62	11.00	11.41	359,440	0.01	0.09%
1 Month	11.77	11.89	11.00	11.45	336,050	-0.45	-3.82%
3 Months	11.13	11.89	10.70	11.24	414,288	0.19	1.71%
6 Months	9.15	11.89	9.05	10.93	399,130	2.17	23.72%
1 Year	10.85	12.11	5.45	9.96	448,205	0.47	4.33%
3 Years	10.75	12.11	5.45	10.30	356,332	0.57	5.3%
5 Years	8.14	12.11	5.45	10.16	313,821	3.18	39.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	11.32	0.18	1.62%	11.11	11.32	11.00	292,326
Jan 14 2021	11.14	-0.11	-0.98%	11.25	11.33	11.14	288,641
Jan 13 2021	11.25	-0.03	-0.27%	11.28	11.36	11.23	311,713
Jan 12 2021	11.28	-0.05	-0.44%	11.30	11.59	11.26	399,267
Jan 11 2021	11.33	-0.28	-2.41%	11.58	11.59	11.31	404,149
Jan 11 2021	11.61	0.00	0.0%	11.61	11.61	11.61	0
Jan 08 2021	11.61	0.25	2.2%	11.31	11.62	11.28	341,035
Jan 07 2021	11.36	-0.01	-0.09%	11.39	11.42	11.24	275,745
Jan 06 2021	11.37	-0.13	-1.13%	11.56	11.63	11.34	304,163
Jan 05 2021	11.50	-0.03	-0.26%	11.48	11.64	11.46	294,674
Jan 04 2021	11.53	0.10	0.87%	11.52	11.57	11.42	485,473
Dec 31 2020	11.43	-0.05	-0.44%	11.48	11.53	11.32	364,659
Dec 30 2020	11.48	0.02	0.17%	11.42	11.62	11.42	325,941
Dec 29 2020	11.46	0.05	0.44%	11.39	11.54	11.37	422,962
Dec 29 2020	11.41	0.00	0.0%	11.41	11.41	11.41	0
Dec 24 2020	11.41	0.02	0.18%	11.42	11.43	11.35	112,123
Dec 23 2020	11.39	-0.12	-1.04%	11.55	11.70	11.38	251,621
Dec 22 2020	11.51	0.23	2.04%	11.24	11.58	11.21	301,235
Dec 21 2020	11.28	-0.24	-2.08%	11.40	11.40	11.17	389,354
Dec 18 2020	11.52	-0.23	-1.96%	11.75	11.75	11.49	278,281
Dec 17 2020	11.75	-0.01	-0.09%	11.77	11.89	11.63	445,466
Dec 17 2020	11.76	0.00	0.0%	11.76	11.76	11.76	0
Dec 16 2020	11.76	0.09	0.77%	11.67	11.87	11.52	361,524
Dec 15 2020	11.67	0.17	1.48%	11.50	11.77	11.49	871,264