ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tricon Residential Inc

Tricon Residential Inc (TCN)

15.34
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.3415.3415.3400CS
40015.3415.3415.3400CS
120015.3415.3415.3400CS
260.181.1873350923515.1615.5713.5412896115.23455548CS
524.642.830540037210.7415.579.0345111413.34170625CS
156-1.2-7.2551390568316.5421.589.0358252514.18071326CS
2604.5942.697674418610.7521.585.4554747513.28374802CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172686840015.3400.0015.3415.3415.340
172678200015.3400.0015.3415.3415.340
172669560015.3400.0015.3415.3415.340
172660920015.3400.0015.3415.3415.340
172652280015.3400.0015.3415.3415.340
172626360015.3400.0015.3415.3415.340
172617720015.3400.0015.3415.3415.340
172609080015.3400.0015.3415.3415.340
172600440015.3400.0015.3415.3415.340
172591800015.3400.0015.3415.3415.340
172565880015.3400.0015.3415.3415.340
172557240015.3400.0015.3415.3415.340
172548600015.3400.0015.3415.3415.340
172539960015.3400.0015.3415.3415.340
172505400015.3400.0015.3415.3415.340
172496760015.3400.0015.3415.3415.340
172488120015.3400.0015.3415.3415.340
172479480015.3400.0015.3415.3415.340
172470840015.3400.0015.3415.3415.340
172444920015.3400.0015.3415.3415.340
172436280015.3400.0015.3415.3415.340
172427640015.3400.0015.3415.3415.340
172419000015.3400.0015.3415.3415.340
172410360015.3400.0015.3415.3415.340
172384440015.3400.0015.3415.3415.340
172375800015.3400.0015.3415.3415.340
172367160015.3400.0015.3415.3415.340
172358520015.3400.0015.3415.3415.340
172349880015.3400.0015.3415.3415.340
172323960015.3400.0015.3415.3415.340
172315320015.3400.0015.3415.3415.340
172306680015.3400.0015.3415.3415.340
172298040015.3400.0015.3415.3415.340
172263480015.3400.0015.3415.3415.340
172254840015.3400.0015.3415.3415.340
172246200015.3400.0015.3415.3415.340
172237560015.3400.0015.3415.3415.340
172228920015.3400.0015.3415.3415.340
172203000015.3400.0015.3415.3415.340
172194360015.3400.0015.3415.3415.340
172185720015.3400.0015.3415.3415.340
172177080015.3400.0015.3415.3415.340
172168440015.3400.0015.3415.3415.340
172142520015.3400.0015.3415.3415.340
172133880015.3400.0015.3415.3415.340
172125240015.3400.0015.3415.3415.340
172116600015.3400.0015.3415.3415.340
172107960015.3400.0015.3415.3415.340
172082040015.3400.0015.3415.3415.340
172073400015.3400.0015.3415.3415.340
172064760015.3400.0015.3415.3415.340
172056120015.3400.0015.3415.3415.340
172047480015.3400.0015.3415.3415.340
172021560015.3400.0015.3415.3415.340
172012920015.3400.0015.3415.3415.340
172004280015.3400.0015.3415.3415.340
171995640015.3400.0015.3415.3415.340
171961080015.3400.0015.3415.3415.340
171952440015.3400.0015.3415.3415.340
171943800015.3400.0015.3415.3415.340
171935160015.3400.0015.3415.3415.340
171926520015.3400.0015.3415.3415.340

Your Recent History

Delayed Upgrade Clock