Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Long Term Federal Bond ETF | TCLB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.79% | 121.44 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.21 | 121.20 | 121.21 | 121.44 | 120.49 |
TCLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.44 | 0.95 | 0.79% | 121.21 | 121.44 | 121.20 | 501 |
| Jun 13 2024 | 120.49 | 1.23 | 1.03% | 120.05 | 120.49 | 120.05 | 6,400 |
| Jun 12 2024 | 119.26 | 1.27 | 1.08% | 119.69 | 119.69 | 119.26 | 4,143 |
| Jun 11 2024 | 117.99 | 0.49 | 0.42% | 117.68 | 118.11 | 117.55 | 15,434 |
| Jun 10 2024 | 117.50 | -0.60 | -0.51% | 117.53 | 117.56 | 117.36 | 1,800 |
| Jun 07 2024 | 118.10 | -1.27 | -1.06% | 118.27 | 118.27 | 117.96 | 5,000 |
| Jun 06 2024 | 119.37 | -0.41 | -0.34% | 119.21 | 119.54 | 119.00 | 7,610 |
| Jun 05 2024 | 119.78 | 0.65 | 0.55% | 119.66 | 119.78 | 119.47 | 17,800 |
| Jun 04 2024 | 119.13 | 1.24 | 1.05% | 118.93 | 119.22 | 118.91 | 6,600 |
| Jun 03 2024 | 117.89 | 1.71 | 1.47% | 116.43 | 118.05 | 116.43 | 33,818 |
| May 31 2024 | 116.18 | 1.35 | 1.18% | 115.86 | 116.19 | 115.86 | 8,509 |
| May 30 2024 | 114.83 | 0.68 | 0.60% | 114.46 | 114.86 | 114.30 | 12,000 |
| May 29 2024 | 114.15 | -0.98 | -0.85% | 113.83 | 114.15 | 113.72 | 22,400 |
| May 28 2024 | 115.13 | -1.08 | -0.93% | 116.20 | 116.20 | 114.77 | 7,053 |
| May 27 2024 | 116.21 | -0.22 | -0.19% | 116.13 | 116.21 | 116.13 | 100 |
| May 24 2024 | 116.43 | 0.39 | 0.34% | 116.04 | 116.43 | 116.04 | 2,850 |
| May 23 2024 | 116.04 | -0.51 | -0.44% | 116.39 | 116.39 | 116.04 | 13,615 |
| May 22 2024 | 116.55 | -0.34 | -0.29% | 116.36 | 116.55 | 116.34 | 15,300 |
| May 21 2024 | 116.89 | 0.71 | 0.61% | 116.92 | 116.93 | 116.70 | 2,955 |
| May 17 2024 | 116.18 | -0.90 | -0.77% | 116.54 | 116.54 | 116.18 | 1,264 |
