Register for real-time alerts, custom portfolio, and market movers
TCLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 123.22 | 0.24 | 0.20% | 122.79 | 123.31 | 122.79 | 1,173 |
| Sep 25 2024 | 122.98 | -0.88 | -0.71% | 123.23 | 123.51 | 122.98 | 2,940 |
| Sep 24 2024 | 123.86 | -0.44 | -0.35% | 123.63 | 124.02 | 123.63 | 16,700 |
| Sep 23 2024 | 124.30 | 0.07 | 0.06% | 123.85 | 124.33 | 123.64 | 19,200 |
| Sep 20 2024 | 124.23 | 0.03 | 0.02% | 124.02 | 124.34 | 124.02 | 3,500 |
| Sep 19 2024 | 124.20 | -0.35 | -0.28% | 124.17 | 124.25 | 124.02 | 1,303 |
| Sep 18 2024 | 124.55 | -0.57 | -0.46% | 124.87 | 125.20 | 124.39 | 43,200 |
| Sep 17 2024 | 125.12 | -0.62 | -0.49% | 125.49 | 125.49 | 125.08 | 13,469 |
| Sep 16 2024 | 125.74 | 0.78 | 0.62% | 125.01 | 125.74 | 125.01 | 11,660 |
| Sep 13 2024 | 124.96 | -0.06 | -0.05% | 124.80 | 125.06 | 124.80 | 1,772 |
| Sep 12 2024 | 125.02 | -0.02 | -0.02% | 124.76 | 125.02 | 124.71 | 5,950 |
| Sep 11 2024 | 125.04 | -0.35 | -0.28% | 125.48 | 125.81 | 124.87 | 2,200 |
| Sep 10 2024 | 125.39 | 0.36 | 0.29% | 124.65 | 125.46 | 124.65 | 1,799 |
| Sep 09 2024 | 125.03 | 0.83 | 0.67% | 124.10 | 125.03 | 124.10 | 2,600 |
| Sep 06 2024 | 124.20 | -0.06 | -0.05% | 124.13 | 124.90 | 124.12 | 15,652 |
| Sep 05 2024 | 124.26 | 0.26 | 0.21% | 124.24 | 124.30 | 124.14 | 5,800 |
| Sep 04 2024 | 124.00 | 1.20 | 0.98% | 123.36 | 124.00 | 123.36 | 2,902 |
| Sep 03 2024 | 122.80 | 1.42 | 1.17% | 121.25 | 122.80 | 121.25 | 3,209 |
| Aug 30 2024 | 121.38 | -0.51 | -0.42% | 121.87 | 121.87 | 121.06 | 1,910 |
| Aug 29 2024 | 121.89 | -0.80 | -0.65% | 121.95 | 122.03 | 121.88 | 3,100 |
| Aug 28 2024 | 122.69 | -0.44 | -0.36% | 122.90 | 122.95 | 122.67 | 2,716 |
| Aug 27 2024 | 123.13 | -0.42 | -0.34% | 122.50 | 123.18 | 122.50 | 1,686 |
| Aug 26 2024 | 123.55 | 0.00 | 0.00% | 123.55 | 123.55 | 123.55 | 0 |
| Aug 23 2024 | 123.55 | 0.47 | 0.38% | 123.45 | 123.78 | 123.27 | 10,150 |
| Aug 22 2024 | 123.08 | -1.14 | -0.92% | 123.42 | 123.42 | 122.83 | 21,836 |
| Aug 21 2024 | 124.22 | -0.20 | -0.16% | 124.07 | 124.48 | 123.91 | 10,802 |
| Aug 20 2024 | 124.42 | 1.20 | 0.97% | 123.93 | 124.42 | 123.93 | 585 |
| Aug 19 2024 | 123.22 | 0.16 | 0.13% | 123.00 | 123.36 | 123.00 | 330 |
| Aug 16 2024 | 123.06 | 0.08 | 0.07% | 123.05 | 123.16 | 123.05 | 617 |
| Aug 15 2024 | 122.98 | -0.89 | -0.72% | 122.96 | 123.03 | 122.96 | 500 |
| Aug 14 2024 | 123.87 | 0.35 | 0.28% | 123.85 | 123.87 | 123.85 | 402 |
| Aug 13 2024 | 123.52 | 0.68 | 0.55% | 123.28 | 123.52 | 123.21 | 1,316 |
| Aug 12 2024 | 122.84 | 0.50 | 0.41% | 122.03 | 122.84 | 122.02 | 3,500 |
| Aug 09 2024 | 122.34 | 1.02 | 0.84% | 122.38 | 122.38 | 122.34 | 200 |
| Aug 08 2024 | 121.32 | -0.15 | -0.12% | 121.03 | 121.42 | 120.96 | 5,606 |
| Aug 07 2024 | 121.47 | -0.75 | -0.61% | 121.60 | 121.70 | 121.26 | 11,323 |
| Aug 06 2024 | 122.22 | -1.83 | -1.48% | 123.81 | 123.84 | 122.21 | 3,720 |
| Aug 02 2024 | 124.05 | 1.60 | 1.31% | 123.79 | 124.19 | 123.79 | 1,309 |
| Aug 01 2024 | 122.45 | 1.15 | 0.95% | 121.92 | 122.57 | 121.92 | 15,717 |
| Jul 31 2024 | 121.30 | 1.10 | 0.92% | 120.34 | 121.40 | 120.34 | 4,712 |
| Jul 30 2024 | 120.20 | 0.75 | 0.63% | 120.05 | 120.35 | 119.96 | 7,300 |
| Jul 29 2024 | 119.45 | 0.67 | 0.56% | 119.38 | 119.45 | 119.30 | 7,300 |
| Jul 26 2024 | 118.78 | 0.75 | 0.64% | 118.93 | 118.93 | 118.78 | 1,200 |
| Jul 25 2024 | 118.03 | 0.41 | 0.35% | 118.63 | 118.63 | 117.90 | 3,000 |
| Jul 24 2024 | 117.62 | -0.41 | -0.35% | 118.49 | 118.75 | 117.62 | 4,200 |
| Jul 23 2024 | 118.03 | 0.12 | 0.10% | 118.11 | 118.47 | 118.03 | 2,300 |
| Jul 22 2024 | 117.91 | -1.02 | -0.86% | 118.90 | 118.90 | 117.76 | 921 |
| Jul 19 2024 | 118.93 | 0.00 | 0.00% | 118.93 | 118.93 | 118.93 | 0 |
| Jul 18 2024 | 118.93 | -0.31 | -0.26% | 119.41 | 119.41 | 118.85 | 1,702 |
| Jul 17 2024 | 119.24 | 0.38 | 0.32% | 118.75 | 119.56 | 118.75 | 7,700 |
| Jul 16 2024 | 118.86 | 0.94 | 0.80% | 118.86 | 118.86 | 118.86 | 942 |
| Jul 15 2024 | 117.92 | -0.42 | -0.35% | 118.01 | 118.28 | 117.92 | 10,000 |
| Jul 12 2024 | 118.34 | 0.50 | 0.42% | 117.85 | 118.43 | 117.85 | 17,724 |
| Jul 11 2024 | 117.84 | 0.38 | 0.32% | 118.18 | 118.59 | 117.81 | 16,309 |
| Jul 10 2024 | 117.46 | 0.32 | 0.27% | 117.40 | 117.56 | 117.38 | 6,490 |
| Jul 09 2024 | 117.14 | -0.35 | -0.30% | 117.19 | 117.47 | 116.83 | 25,583 |
| Jul 08 2024 | 117.49 | 0.65 | 0.56% | 116.96 | 117.71 | 116.84 | 4,916 |
| Jul 05 2024 | 116.84 | 1.33 | 1.15% | 116.43 | 116.89 | 116.43 | 2,588 |
| Jul 04 2024 | 115.51 | -0.59 | -0.51% | 115.62 | 115.70 | 115.51 | 2,168 |
| Jul 03 2024 | 116.10 | 0.66 | 0.57% | 115.79 | 116.26 | 115.54 | 24,800 |
| Jul 02 2024 | 115.44 | -1.88 | -1.60% | 115.89 | 115.89 | 115.00 | 16,501 |
