News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.63 | 0.03 | 0.16 | 18.43 | 18.63 | 18.43 | 555 |
| 1721684400 | 18.6 | 0 | 0.00 | 18.58 | 18.6 | 18.58 | 1680 |
| 1721425200 | 18.6 | 0.03 | 0.16 | 18.6 | 18.6 | 18.6 | 200 |
| 1721338800 | 18.57 | 0.02 | 0.11 | 18.57 | 18.57 | 18.57 | 0 |
| 1721252400 | 18.55 | -0.03 | -0.16 | 18.6 | 18.6 | 18.55 | 1920 |
| 1721166000 | 18.58 | 0.08 | 0.43 | 18.5 | 18.58 | 18.5 | 1715 |
| 1721079600 | 18.5 | -0.03 | -0.16 | 18.48 | 18.5 | 18.48 | 13001 |
| 1720820400 | 18.53 | 0.05 | 0.27 | 18.53 | 18.56 | 18.53 | 1900 |
| 1720734000 | 18.48 | -0.04 | -0.22 | 18.5 | 18.5 | 18.46 | 1898 |
| 1720647600 | 18.52 | 0.04 | 0.22 | 18.51 | 18.52 | 18.5 | 6100 |
| 1720561200 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1720474800 | 18.45 | 0.05 | 0.27 | 18.42 | 18.45 | 18.42 | 294 |
| 1720215600 | 18.4 | -0.02 | -0.11 | 18.4 | 18.4 | 18.4 | 2972 |
| 1720129200 | 18.42 | -0.02 | -0.11 | 18.41 | 18.42 | 18.41 | 2179 |
| 1720042800 | 18.44 | 0.02 | 0.11 | 18.28 | 18.44 | 18.28 | 147 |
| 1719956400 | 18.42 | 0.04 | 0.22 | 18.39 | 18.42 | 18.39 | 200 |
| 1719610800 | 18.38 | -0.01 | -0.05 | 18.39 | 18.39 | 18.38 | 1900 |
| 1719524400 | 18.39 | 0.02 | 0.11 | 18.35 | 18.39 | 18.35 | 207 |
| 1719438000 | 18.37 | -0.15 | -0.81 | 18.33 | 18.4 | 18.33 | 1940 |
| 1719351600 | 18.52 | 0.02 | 0.11 | 18.57 | 18.57 | 18.5 | 5075 |
| 1719265200 | 18.5 | -0.01 | -0.05 | 18.5 | 18.5 | 18.5 | 15800 |
| 1719006000 | 18.51 | 0.04 | 0.22 | 18.47 | 18.51 | 18.47 | 826 |
| 1718919600 | 18.47 | 0.03 | 0.16 | 18.44 | 18.48 | 18.44 | 1790 |
| 1718833200 | 18.44 | -0.02 | -0.11 | 18.46 | 18.46 | 18.44 | 700 |
| 1718746800 | 18.46 | 0.02 | 0.11 | 18.46 | 18.47 | 18.46 | 20450 |
| 1718660400 | 18.44 | -0.01 | -0.05 | 18.33 | 18.44 | 18.33 | 2820 |
| 1718401200 | 18.45 | 0.03 | 0.16 | 18.45 | 18.47 | 18.45 | 600 |
| 1718314800 | 18.42 | 0.03 | 0.16 | 18.39 | 18.44 | 18.39 | 600 |
| 1718228400 | 18.39 | -0.01 | -0.05 | 18.4 | 18.44 | 18.38 | 5400 |
| 1718142000 | 18.4 | -0.01 | -0.05 | 18.39 | 18.4 | 18.39 | 200 |
| 1718055600 | 18.41 | 0.02 | 0.11 | 18.38 | 18.42 | 18.38 | 984 |
| 1717796400 | 18.39 | -0.03 | -0.16 | 18.39 | 18.39 | 18.39 | 8 |
| 1717710000 | 18.42 | 0.01 | 0.05 | 18.45 | 18.45 | 18.41 | 10310 |
| 1717623600 | 18.41 | 0.03 | 0.16 | 18.4 | 18.41 | 18.4 | 1710 |
| 1717537200 | 18.38 | 0.03 | 0.16 | 18.38 | 18.38 | 18.38 | 0 |
| 1717450800 | 18.35 | -0.04 | -0.22 | 18.32 | 18.35 | 18.32 | 210 |
| 1717191600 | 18.39 | 0.05 | 0.27 | 18.38 | 18.4 | 18.36 | 17450 |
| 1717105200 | 18.34 | 0.03 | 0.16 | 18.32 | 18.36 | 18.31 | 10816 |
| 1717018800 | 18.31 | -0.1 | -0.54 | 18.32 | 18.32 | 18.29 | 1526 |
| 1716932400 | 18.41 | -0.01 | -0.05 | 18.44 | 18.44 | 18.41 | 9200 |
| 1716846000 | 18.42 | -0.06 | -0.32 | 18.4 | 18.42 | 18.39 | 1150 |
| 1716586800 | 18.48 | 0.02 | 0.11 | 18.46 | 18.48 | 18.44 | 2631 |
| 1716500400 | 18.46 | 0 | 0.00 | 18.44 | 18.46 | 18.44 | 150 |
| 1716414000 | 18.46 | -0.02 | -0.11 | 18.52 | 18.52 | 18.45 | 11025 |
| 1716327600 | 18.48 | 0.03 | 0.16 | 18.49 | 18.49 | 18.48 | 2223 |
| 1715982000 | 18.45 | 0.01 | 0.05 | 18.42 | 18.45 | 18.42 | 2050 |
| 1715895600 | 18.44 | 0.05 | 0.27 | 18.4 | 18.44 | 18.4 | 10200 |
| 1715809200 | 18.39 | 0.01 | 0.05 | 18.38 | 18.39 | 18.38 | 300 |
| 1715722800 | 18.38 | 0.04 | 0.22 | 18.37 | 18.38 | 18.37 | 3167 |
| 1715636400 | 18.34 | -0.04 | -0.22 | 18.49 | 18.49 | 18.34 | 1905 |
| 1715377200 | 18.38 | 0.01 | 0.05 | 18.36 | 18.38 | 18.36 | 3400 |
| 1715290800 | 18.37 | -0.01 | -0.05 | 18.36 | 18.37 | 18.36 | 1700 |
| 1715204400 | 18.38 | -0.02 | -0.11 | 18.39 | 18.39 | 18.38 | 964 |
| 1715118000 | 18.4 | 0.03 | 0.16 | 18.44 | 18.44 | 18.4 | 3343 |
| 1715031600 | 18.37 | 0.03 | 0.16 | 18.31 | 18.37 | 18.31 | 1272 |
| 1714772400 | 18.34 | 0.04 | 0.22 | 18.3 | 18.37 | 18.3 | 553 |
| 1714686000 | 18.3 | 0.03 | 0.16 | 18.46 | 18.46 | 18.3 | 739 |
| 1714599600 | 18.27 | 0.02 | 0.11 | 18.25 | 18.27 | 18.25 | 580 |
| 1714513200 | 18.25 | 0.01 | 0.05 | 18.22 | 18.25 | 18.22 | 100 |
| 1714426800 | 18.24 | 0.05 | 0.27 | 18.24 | 18.24 | 18.24 | 0 |
| 1714167600 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1714081200 | 18.19 | -0.11 | -0.60 | 18.19 | 18.19 | 18.19 | 91 |
| 1713994800 | 18.3 | 0.01 | 0.05 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
