Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SolGold plc | SOLG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.16 | 0.175 | 0.175 | 0.17 |
SOLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.16 | 0.1714646 | 410,007 | 0.00 | 0.00% |
1 Month | 0.165 | 0.185 | 0.15 | 0.172197 | 413,525 | 0.01 | 6.06% |
3 Months | 0.13 | 0.185 | 0.105 | 0.1595652 | 274,621 | 0.045 | 34.62% |
6 Months | 0.165 | 0.195 | 0.105 | 0.1567706 | 223,609 | 0.01 | 6.06% |
1 Year | 0.315 | 0.325 | 0.105 | 0.1799606 | 170,997 | -0.14 | -44.44% |
3 Years | 0.54 | 0.67 | 0.105 | 0.2602374 | 104,745 | -0.365 | -67.59% |
5 Years | 0.64 | 0.72 | 0.105 | 0.3028777 | 80,543 | -0.465 | -72.66% |
SOLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 03 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.165 | 384,280 |
May 02 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 165,476 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 267,000 |
Apr 30 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 467,317 |
Apr 29 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.165 | 765,961 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.165 | 0.15 | 147,650 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
Apr 23 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 318,587 |
Apr 22 2024 | 0.16 | -0.02 | -11.11% | 0.165 | 0.165 | 0.16 | 514,196 |
Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 59,000 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 602,012 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 611,806 |
Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 539,775 |
Apr 15 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,093,929 |
Apr 12 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 266,327 |
Apr 11 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 509,000 |
Apr 10 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 614,100 |
Apr 09 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 451,081 |
Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 57,930 |