Sierra Metals Historical Data - SMT

Company Name	Stock Ticker Symbol	Market	Type
Sierra Metals Inc	SMT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.82	15:58:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.82	0.84	0.82	0.82

SMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.85	0.79	0.8089444	160,584	0.03	3.80%
1 Month	0.78	0.87	0.76	0.8170945	116,513	0.04	5.13%
3 Months	0.80	0.94	0.71	0.8028773	115,631	0.02	2.50%
6 Months	0.40	1.00	0.39	0.7785663	157,582	0.42	105.00%
1 Year	0.39	1.00	0.34	0.6426799	122,102	0.43	110.26%
3 Years	4.30	4.74	0.13	1.10	120,785	-3.48	-80.93%
5 Years	1.94	4.90	0.13	1.53	94,454	-1.12	-57.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.82	0.00	0.00%	0.84	0.84	0.82	51,285
Apr 30 2024	0.82	-0.03	-3.53%	0.84	0.85	0.82	40,790
Apr 29 2024	0.85	0.03	3.66%	0.82	0.85	0.81	98,590
Apr 26 2024	0.82	0.02	2.50%	0.81	0.84	0.80	138,225
Apr 25 2024	0.80	0.00	0.00%	0.81	0.81	0.79	31,025
Apr 24 2024	0.80	-0.01	-1.23%	0.79	0.81	0.79	471,932
Apr 23 2024	0.81	0.00	0.00%	0.81	0.82	0.80	124,168
Apr 22 2024	0.81	-0.01	-1.22%	0.82	0.82	0.81	43,111
Apr 19 2024	0.82	0.00	0.00%	0.83	0.85	0.81	102,540
Apr 18 2024	0.82	0.01	1.23%	0.82	0.85	0.82	77,500
Apr 17 2024	0.81	-0.01	-1.22%	0.82	0.83	0.81	25,300
Apr 16 2024	0.82	0.01	1.23%	0.82	0.83	0.80	78,470
Apr 15 2024	0.81	-0.03	-3.57%	0.86	0.86	0.81	232,570
Apr 12 2024	0.84	0.03	3.70%	0.81	0.86	0.81	294,084
Apr 11 2024	0.81	-0.01	-1.22%	0.84	0.84	0.79	42,893
Apr 10 2024	0.82	-0.01	-1.20%	0.82	0.84	0.80	89,388
Apr 09 2024	0.83	0.00	0.00%	0.85	0.86	0.82	130,614
Apr 08 2024	0.83	0.01	1.22%	0.82	0.87	0.82	133,644
Apr 05 2024	0.82	0.03	3.80%	0.78	0.84	0.78	102,009
Apr 04 2024	0.79	0.01	1.28%	0.77	0.80	0.76	63,018
Apr 03 2024	0.78	0.00	0.00%	0.78	0.79	0.76	32,100
Apr 02 2024	0.78	0.00	0.00%	0.80	0.80	0.76	170,060