1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Skeena Resources Limited (SKE)
  7. Historical

SKE

Skeena Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Skeena Resources Limited SKE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.56% 12.54 13:05:44
Open Price Low Price High Price Close Price Prev Close
12.48 12.26 12.55 12.47
more quote information »

SKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9313.3612.2612.8387,300-0.39-3.02%
1 Month12.9215.5512.2613.76104,503-0.38-2.94%
3 Months14.8015.5511.7413.3999,743-2.26-15.27%
6 Months3.9416.493.5512.06141,5798.60218.27%
1 Year2.4216.492.405.23327,73110.12418.18%
3 Years2.6216.492.194.54348,2639.92378.63%
5 Years2.6216.492.194.54348,2639.92378.63%

SKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 12.47 -0.23 -1.81% 12.76 12.95 12.36 51,082
Nov 25 2021 12.70 -0.09 -0.7% 13.00 13.00 12.64 56,320
Nov 24 2021 12.79 0.10 0.79% 12.81 12.88 12.60 155,027
Nov 23 2021 12.69 -0.55 -4.15% 13.20 13.28 12.67 68,588
Nov 22 2021 13.24 0.08 0.61% 12.93 13.36 12.50 105,482
Nov 19 2021 13.16 -0.23 -1.72% 13.39 13.45 13.11 51,114
Nov 18 2021 13.39 -0.15 -1.11% 13.51 13.66 13.29 52,921
Nov 17 2021 13.54 0.00 0.0% 13.65 13.86 13.50 74,992
Nov 16 2021 13.54 -0.37 -2.66% 14.02 14.05 13.52 66,156
Nov 15 2021 13.91 -0.74 -5.05% 14.40 14.55 13.90 176,738
Nov 12 2021 14.65 -0.90 -5.79% 15.40 15.41 14.47 336,208
Nov 11 2021 15.55 0.71 4.78% 14.80 15.55 14.80 93,352
Nov 10 2021 14.84 0.56 3.92% 14.30 14.92 14.30 154,001
Nov 09 2021 14.28 0.51 3.7% 13.85 14.32 13.85 139,490
Nov 08 2021 13.77 0.06 0.44% 13.77 13.93 13.60 51,736
Nov 05 2021 13.71 0.16 1.18% 13.40 13.75 13.38 46,578
Nov 04 2021 13.55 0.35 2.65% 13.21 13.80 13.21 97,887
Nov 03 2021 13.20 0.10 0.76% 13.10 13.34 12.81 96,921
Nov 02 2021 13.10 0.14 1.08% 12.90 13.15 12.86 78,261
Nov 01 2021 12.96 -0.03 -0.23% 12.92 13.28 12.78 137,196
Oct 29 2021 12.99 -0.39 -2.91% 13.26 13.35 12.88 134,982
See More Historical Prices »


Your Recent History
TSX
SKE
Skeena Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.