Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.13 |
SGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.13 | 0.1354769 | 21,682 | -0.01 | -6.90% |
1 Month | 0.145 | 0.155 | 0.13 | 0.1388138 | 15,774 | -0.01 | -6.90% |
3 Months | 0.115 | 0.19 | 0.10 | 0.131159 | 33,669 | 0.02 | 17.39% |
6 Months | 0.125 | 0.19 | 0.085 | 0.1207819 | 30,285 | 0.01 | 8.00% |
1 Year | 0.16 | 0.19 | 0.085 | 0.1280617 | 30,392 | -0.025 | -15.63% |
3 Years | 1.10 | 1.30 | 0.085 | 0.5658074 | 157,810 | -0.965 | -87.73% |
5 Years | 1.10 | 1.30 | 0.085 | 0.5658074 | 157,810 | -0.965 | -87.73% |
SGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,201 |
Jun 13 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 72,025 |
Jun 12 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 2,500 |
Jun 11 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 5,155 |
Jun 10 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.135 | 8,825 |
Jun 07 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.15 | 0.14 | 19,905 |
Jun 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 05 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 500 |
Jun 04 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 4,682 |
Jun 03 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 3,500 |
May 31 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 3,500 |
May 30 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 706 |
May 29 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 6,600 |
May 28 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.14 | 0.13 | 11,635 |
May 27 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 0.14 | 10,300 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 41,833 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,797 |
May 22 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 84,000 |
May 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,958 |
May 17 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 511 |
May 16 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 9,000 |