Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.085
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 41,833 | - | 0.085 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:05 | 15,000 | $ 0.14 | CAD |
Sabre Gold Mines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.15M | - | - | - | 1.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.14 | 0.1402422 | 23,067 | -0.005 | -3.45% |
| 1 Month | 0.175 | 0.175 | 0.13 | 0.1447514 | 13,766 | -0.035 | -20.00% |
| 3 Months | 0.09 | 0.19 | 0.09 | 0.1255005 | 38,732 | 0.05 | 55.56% |
| 6 Months | 0.115 | 0.19 | 0.085 | 0.1234026 | 35,434 | 0.025 | 21.74% |
| 1 Year | 0.165 | 0.19 | 0.085 | 0.1312415 | 31,701 | -0.025 | -15.15% |
| 3 Years | 1.10 | 1.30 | 0.085 | 0.566121 | 160,317 | -0.96 | -87.27% |
| 5 Years | 1.10 | 1.30 | 0.085 | 0.566121 | 160,317 | -0.96 | -87.27% |
Sabre Gold Mines Description
| Sabre Gold Mines Corp is a multi-asset near-term gold producer in North America which holds the fully permitted Copperstone mine located in Arizona, the United States and the Brewery Creek mine... |
