Strathcona Resources Historical Data - SCR

Company Name	Stock Ticker Symbol	Market	Type
Strathcona Resources Ltd	SCR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.32	-0.96%	33.06	16:12:43

Open Price	Low Price	High Price	Close Price	Prev Close
33.35	32.92	33.35	33.06	33.38

SCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.59	34.00	32.18	33.11	28,198	0.47	1.44%
1 Month	28.42	34.71	28.42	32.65	55,223	4.64	16.33%
3 Months	23.99	34.71	22.45	28.66	46,728	9.07	37.81%
6 Months	27.50	34.71	20.16	25.82	42,708	5.56	20.22%
1 Year	29.85	34.71	20.16	26.11	43,093	3.21	10.75%
3 Years	346.9325	675.3267	20.16	411.77	191,497	-313.87	-90.47%
5 Years	12.2118	805.5368	9.7106	105.65	933,341	20.85	170.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0
Apr 25 2024	33.38	0.45	1.37%	32.52	33.51	32.18	21,925
Apr 24 2024	32.93	-0.58	-1.73%	33.39	34.00	32.79	28,061
Apr 23 2024	33.51	0.77	2.35%	32.22	33.55	32.22	21,408
Apr 22 2024	32.74	-0.38	-1.15%	33.27	33.27	32.52	25,300
Apr 19 2024	33.12	-0.04	-0.12%	32.59	33.80	32.59	44,294
Apr 18 2024	33.16	0.65	2.00%	32.99	33.41	32.73	63,291
Apr 17 2024	32.51	-0.09	-0.28%	32.65	33.43	31.51	58,205
Apr 16 2024	32.60	0.18	0.56%	32.49	32.96	32.00	50,717
Apr 15 2024	32.42	-0.67	-2.02%	33.19	33.24	32.27	29,852
Apr 12 2024	33.09	-1.09	-3.19%	34.35	34.71	32.74	67,117
Apr 11 2024	34.18	0.15	0.44%	34.02	34.29	33.86	41,616
Apr 10 2024	34.03	0.18	0.53%	34.00	34.06	33.70	45,167
Apr 09 2024	33.85	0.08	0.24%	33.70	33.91	33.41	58,021
Apr 08 2024	33.77	0.74	2.24%	33.25	34.10	32.82	67,325
Apr 05 2024	33.03	1.33	4.20%	31.78	33.35	31.78	59,233
Apr 04 2024	31.70	-0.09	-0.28%	32.10	32.10	31.23	112,923
Apr 03 2024	31.79	0.27	0.86%	31.69	31.80	31.34	69,618
Apr 02 2024	31.52	0.32	1.03%	31.20	31.52	30.96	109,595
Apr 01 2024	31.20	2.78	9.78%	28.42	31.35	28.42	75,569
Mar 28 2024	28.42	0.13	0.46%	28.51	28.69	27.63	42,056
Mar 27 2024	28.29	-0.89	-3.05%	29.17	29.17	28.26	63,323