Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.64 | 1.94% | 138.38 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.68 | 136.36 | 138.63 | 138.38 | 135.74 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.71 | 138.63 | 132.88 | 134.23 | 5,377,858 | 4.67 | 3.49% |
| 1 Month | 137.64 | 140.77 | 131.57 | 134.99 | 6,401,743 | 0.74 | 0.54% |
| 3 Months | 130.00 | 140.77 | 127.60 | 134.09 | 4,692,672 | 8.38 | 6.45% |
| 6 Months | 115.56 | 140.77 | 115.15 | 131.10 | 4,969,311 | 22.82 | 19.75% |
| 1 Year | 131.28 | 140.77 | 107.92 | 127.37 | 4,434,819 | 7.10 | 5.41% |
| 3 Years | 117.75 | 149.59 | 107.92 | 129.76 | 4,043,546 | 20.63 | 17.52% |
| 5 Years | 106.64 | 149.59 | 72.00 | 118.40 | 3,942,956 | 31.74 | 29.76% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 138.38 | 2.64 | 1.94% | 136.68 | 138.63 | 136.36 | 6,327,917 |
| May 02 2024 | 135.74 | 1.77 | 1.32% | 134.17 | 135.82 | 134.09 | 5,130,480 |
| May 01 2024 | 133.97 | 0.78 | 0.59% | 133.40 | 134.70 | 132.88 | 6,341,214 |
| Apr 30 2024 | 133.19 | -0.82 | -0.61% | 133.65 | 134.54 | 133.17 | 4,501,653 |
| Apr 29 2024 | 134.01 | -0.13 | -0.10% | 134.21 | 134.75 | 133.40 | 3,947,912 |
| Apr 26 2024 | 134.14 | 0.67 | 0.50% | 133.71 | 134.46 | 133.42 | 6,968,033 |
| Apr 25 2024 | 133.47 | 0.16 | 0.12% | 132.20 | 133.75 | 131.57 | 9,280,680 |
| Apr 24 2024 | 133.31 | -3.10 | -2.27% | 134.83 | 135.39 | 132.83 | 8,748,140 |
| Apr 23 2024 | 136.41 | 0.48 | 0.35% | 136.24 | 136.93 | 135.92 | 5,806,732 |
| Apr 22 2024 | 135.93 | 1.36 | 1.01% | 134.86 | 136.05 | 134.65 | 12,311,710 |
| Apr 19 2024 | 134.57 | 1.05 | 0.79% | 133.48 | 134.80 | 133.05 | 13,526,365 |
| Apr 18 2024 | 133.52 | 0.22 | 0.17% | 133.03 | 134.36 | 132.85 | 7,993,920 |
| Apr 17 2024 | 133.30 | 0.19 | 0.14% | 133.38 | 135.00 | 132.78 | 8,474,106 |
| Apr 16 2024 | 133.11 | -1.88 | -1.39% | 134.56 | 134.63 | 133.05 | 5,618,944 |
| Apr 15 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
| Apr 12 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
| Apr 11 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
| Apr 10 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
| Apr 09 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
| Apr 08 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
| Apr 05 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
| Apr 04 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
