RBC Target 2026 Canadian Corporate Bond Index ETF Historical Data - RQO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730756400	18.64	0	0.00	18.64	18.64	18.64	0
1730497200	18.64	0	0.00	18.67	18.67	18.63	39233
1730410800	18.64	0.01	0.05	18.64	18.66	18.63	29050
1730324400	18.63	-0.01	-0.05	18.64	18.65	18.63	7243
1730238000	18.64	0	0.00	18.63	18.64	18.63	17335
1730151600	18.64	0.01	0.05	18.65	18.65	18.62	19535
1729892400	18.63	0.01	0.05	18.65	18.65	18.62	22815
1729806000	18.62	-0.06	-0.32	18.64	18.64	18.62	14541
1729719600	18.68	-0.01	-0.05	18.69	18.69	18.67	27786
1729633200	18.69	0.01	0.05	18.69	18.69	18.68	25719
1729546800	18.68	-0.02	-0.11	18.69	18.69	18.68	7040
1729287600	18.7	0.01	0.05	18.7	18.7	18.69	39890
1729201200	18.69	0.01	0.05	18.69	18.69	18.67	10837
1729114800	18.68	0.01	0.05	18.68	18.69	18.67	19583
1729028400	18.67	0.01	0.05	18.68	18.68	18.66	11895
1728682800	18.66	0.03	0.16	18.63	18.66	18.63	23000
1728596400	18.63	0.02	0.11	18.63	18.63	18.62	12998
1728510000	18.61	0.01	0.05	18.61	18.61	18.59	24000
1728423600	18.6	0.01	0.05	18.6	18.6	18.58	47965
1728337200	18.59	-0.01	-0.05	18.59	18.6	18.57	20850
1728078000	18.6	-0.04	-0.21	18.6	18.62	18.6	13585
1727991600	18.64	-0.03	-0.16	18.65	18.65	18.64	21862
1727905200	18.67	0	0.00	18.66	18.67	18.65	8101
1727818800	18.67	-0.03	-0.16	18.68	18.68	18.66	25400
1727732400	18.7	0.01	0.05	18.7	18.7	18.68	4421
1727473200	18.69	0.04	0.21	18.65	18.69	18.65	34171
1727386800	18.65	0	0.00	18.66	18.66	18.64	28106
1727300400	18.65	-0.02	-0.11	18.66	18.66	18.65	23176
1727214000	18.67	0.01	0.05	18.66	18.67	18.65	24633
1727127600	18.66	0.01	0.05	18.66	18.66	18.65	19643
1726868400	18.65	-0.05	-0.27	18.65	18.65	18.63	22143
1726782000	18.7	0.02	0.11	18.7	18.7	18.68	18714
1726695600	18.68	0	0.00	18.67	18.69	18.66	25218
1726609200	18.68	-0.01	-0.05	18.69	18.69	18.67	10131
1726522800	18.69	0.04	0.21	18.66	18.7	18.66	19295
1726263600	18.65	0.03	0.16	18.65	18.66	18.65	19276
1726177200	18.62	0	0.00	18.64	18.64	18.61	19058
1726090800	18.62	-0.01	-0.05	18.63	18.63	18.61	39664
1726004400	18.63	0.01	0.05	18.62	18.64	18.61	31131
1725918000	18.62	0.02	0.11	18.6	18.62	18.6	11558
1725658800	18.6	0.02	0.11	18.59	18.61	18.59	10600
1725572400	18.58	0.01	0.05	18.59	18.59	18.56	9601
1725486000	18.57	0.03	0.16	18.56	18.57	18.55	36640
1725399600	18.54	0.04	0.22	18.52	18.54	18.52	13022
1725054000	18.5	-0.02	-0.11	18.51	18.52	18.5	14601
1724967600	18.52	0	0.00	18.52	18.52	18.5	22544
1724881200	18.52	-0.01	-0.05	18.53	18.53	18.51	12000
1724794800	18.53	0	0.00	18.52	18.54	18.51	33520
1724708400	18.53	0	0.00	18.53	18.53	18.53	0
1724449200	18.53	-0.02	-0.11	18.52	18.53	18.51	7010
1724362800	18.55	-0.01	-0.05	18.56	18.56	18.54	8923
1724276400	18.56	0.01	0.05	18.56	18.57	18.55	17396
1724190000	18.55	0.02	0.11	18.56	18.56	18.54	10100
1724103600	18.53	-0.01	-0.05	18.53	18.54	18.52	21362
1723844400	18.54	0.01	0.05	18.55	18.55	18.53	4859
1723758000	18.53	-0.02	-0.11	18.525	18.54	18.52	13900
1723671600	18.55	0.01	0.05	18.55	18.55	18.53	19754
1723585200	18.54	0.02	0.11	18.53	18.55	18.53	8450
1723498800	18.52	0.01	0.05	18.52	18.52	18.51	25900
1723239600	18.51	0.03	0.16	18.51	18.51	18.5	8511
1723153200	18.48	-0.03	-0.16	18.5	18.51	18.48	24676
1723066800	18.51	0.01	0.05	18.51	18.51	18.49	12100
1722980400	18.5	-0.05	-0.27	18.51	18.53	18.49	30852

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO) Historical

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP