Register for real-time alerts, custom portfolio, and market movers
RPI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.80 | 0.44 | 1.50% | 29.45 | 29.80 | 29.45 | 7,716 |
| May 30 2024 | 29.36 | -0.47 | -1.58% | 29.79 | 29.79 | 29.28 | 28,209 |
| May 29 2024 | 29.83 | -0.27 | -0.90% | 29.62 | 30.23 | 29.62 | 11,085 |
| May 28 2024 | 30.10 | 0.50 | 1.69% | 29.72 | 30.11 | 29.72 | 5,547 |
| May 27 2024 | 29.60 | -0.40 | -1.33% | 29.69 | 29.93 | 29.60 | 10,649 |
| May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.05 | 30.00 | 3,545 |
| May 23 2024 | 30.00 | -0.66 | -2.15% | 30.65 | 30.65 | 30.00 | 17,079 |
| May 22 2024 | 30.66 | -0.18 | -0.58% | 31.00 | 31.00 | 30.66 | 3,870 |
| May 21 2024 | 30.84 | -0.06 | -0.19% | 30.86 | 31.00 | 30.84 | 5,707 |
| May 17 2024 | 30.90 | -0.02 | -0.06% | 31.01 | 31.01 | 30.87 | 1,752 |
| May 16 2024 | 30.92 | 0.06 | 0.19% | 31.17 | 31.21 | 30.92 | 2,800 |
| May 15 2024 | 30.86 | -0.84 | -2.65% | 32.02 | 32.02 | 30.86 | 12,619 |
| May 14 2024 | 31.70 | 0.85 | 2.76% | 32.03 | 32.03 | 31.14 | 8,227 |
| May 13 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 136 |
| May 10 2024 | 30.85 | 0.12 | 0.39% | 30.66 | 30.85 | 30.65 | 2,895 |
| May 09 2024 | 30.73 | -0.95 | -3.00% | 31.51 | 31.51 | 30.73 | 7,435 |
| May 08 2024 | 31.68 | -0.02 | -0.06% | 31.68 | 31.68 | 31.44 | 17,206 |
| May 07 2024 | 31.70 | 0.00 | 0.00% | 31.95 | 31.95 | 31.70 | 435 |
| May 06 2024 | 31.70 | -0.07 | -0.22% | 31.70 | 31.70 | 31.70 | 150 |
| May 03 2024 | 31.77 | -0.68 | -2.10% | 32.32 | 32.32 | 31.52 | 3,154 |
| May 02 2024 | 32.45 | 0.43 | 1.34% | 32.46 | 32.50 | 32.45 | 1,036 |
| May 01 2024 | 32.02 | 0.51 | 1.62% | 31.57 | 32.02 | 31.52 | 4,361 |
| Apr 30 2024 | 31.51 | -0.88 | -2.72% | 32.27 | 32.46 | 31.51 | 6,958 |
| Apr 29 2024 | 32.39 | -0.20 | -0.61% | 33.00 | 33.00 | 32.33 | 9,700 |
| Apr 26 2024 | 32.59 | -0.16 | -0.49% | 32.61 | 32.80 | 32.57 | 3,330 |
| Apr 25 2024 | 32.75 | -0.02 | -0.06% | 32.80 | 33.05 | 32.75 | 300 |
| Apr 24 2024 | 32.77 | -0.86 | -2.56% | 34.63 | 34.63 | 32.76 | 800 |
| Apr 23 2024 | 33.63 | 0.34 | 1.02% | 33.63 | 33.63 | 33.63 | 146 |
| Apr 22 2024 | 33.29 | -0.11 | -0.33% | 33.29 | 33.29 | 33.29 | 631 |
| Apr 19 2024 | 33.40 | 0.57 | 1.74% | 32.82 | 33.40 | 32.64 | 1,400 |
| Apr 18 2024 | 32.83 | 0.08 | 0.24% | 32.65 | 32.83 | 32.65 | 970 |
| Apr 17 2024 | 32.75 | 0.06 | 0.18% | 32.94 | 33.71 | 32.75 | 1,426 |
| Apr 16 2024 | 32.69 | 0.44 | 1.36% | 32.25 | 32.81 | 32.25 | 3,028 |
| Apr 15 2024 | 32.25 | 0.01 | 0.03% | 32.83 | 32.83 | 32.25 | 1,472 |
| Apr 12 2024 | 32.24 | -0.16 | -0.49% | 32.56 | 32.56 | 32.24 | 2,776 |
| Apr 11 2024 | 32.40 | -0.16 | -0.49% | 32.70 | 32.70 | 32.40 | 3,957 |
| Apr 10 2024 | 32.56 | -0.44 | -1.33% | 32.80 | 32.82 | 32.56 | 976 |
| Apr 09 2024 | 33.00 | -1.00 | -2.94% | 33.89 | 33.90 | 33.00 | 4,344 |
| Apr 08 2024 | 34.00 | 0.02 | 0.06% | 34.27 | 34.27 | 33.90 | 13,571 |
| Apr 05 2024 | 33.98 | 0.20 | 0.59% | 34.16 | 34.16 | 33.98 | 2,416 |
| Apr 04 2024 | 33.78 | -0.42 | -1.23% | 34.01 | 34.22 | 33.78 | 480 |
| Apr 03 2024 | 34.20 | 0.45 | 1.33% | 34.00 | 34.40 | 34.00 | 2,520 |
| Apr 02 2024 | 33.75 | -0.25 | -0.74% | 34.00 | 34.00 | 33.60 | 4,204 |
| Apr 01 2024 | 34.00 | -0.43 | -1.25% | 34.26 | 34.55 | 34.00 | 5,700 |
| Mar 28 2024 | 34.43 | -0.07 | -0.20% | 34.43 | 34.43 | 34.43 | 156 |
| Mar 27 2024 | 34.50 | 1.20 | 3.60% | 33.19 | 34.50 | 33.09 | 73,101 |
| Mar 26 2024 | 33.30 | 1.30 | 4.06% | 32.56 | 33.82 | 32.56 | 5,299 |
| Mar 25 2024 | 32.00 | -0.15 | -0.47% | 32.01 | 32.01 | 32.00 | 50,518 |
| Mar 22 2024 | 32.15 | -0.39 | -1.20% | 32.30 | 32.30 | 32.11 | 4,608 |
| Mar 21 2024 | 32.54 | 0.14 | 0.43% | 32.50 | 32.54 | 32.40 | 900 |
| Mar 20 2024 | 32.40 | 0.11 | 0.34% | 32.24 | 32.40 | 32.11 | 7,629 |
| Mar 19 2024 | 32.29 | 0.18 | 0.56% | 32.51 | 32.51 | 32.11 | 3,366 |
| Mar 18 2024 | 32.11 | 0.20 | 0.63% | 32.00 | 32.32 | 32.00 | 5,159 |
| Mar 15 2024 | 31.91 | -0.69 | -2.12% | 32.21 | 32.40 | 31.74 | 5,414 |
| Mar 14 2024 | 32.60 | -0.12 | -0.37% | 32.90 | 32.90 | 32.20 | 3,225 |
| Mar 13 2024 | 32.72 | -0.41 | -1.24% | 32.69 | 33.00 | 32.69 | 1,985 |
| Mar 12 2024 | 33.13 | -0.32 | -0.96% | 33.53 | 33.56 | 33.13 | 1,117 |
| Mar 11 2024 | 33.45 | -0.45 | -1.33% | 34.14 | 34.14 | 33.45 | 750 |
| Mar 08 2024 | 33.90 | -0.10 | -0.29% | 34.75 | 34.75 | 33.85 | 5,005 |
| Mar 07 2024 | 34.00 | 0.56 | 1.67% | 33.80 | 34.27 | 33.80 | 5,413 |
| Mar 06 2024 | 33.44 | 0.96 | 2.96% | 32.18 | 33.44 | 32.18 | 5,859 |
| Mar 05 2024 | 32.48 | -0.11 | -0.34% | 32.62 | 32.62 | 32.26 | 120,785 |
| Mar 04 2024 | 32.59 | -0.44 | -1.33% | 32.62 | 33.01 | 32.50 | 5,264 |
