Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richards Packaging Income Fund | RPI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.92 |
RPI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.92 | 0.06 | 0.19% | 31.17 | 31.21 | 30.92 | 2,800 |
| May 15 2024 | 30.86 | -0.84 | -2.65% | 32.02 | 32.02 | 30.86 | 12,619 |
| May 14 2024 | 31.70 | 0.85 | 2.76% | 32.03 | 32.03 | 31.14 | 8,227 |
| May 13 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 136 |
| May 10 2024 | 30.85 | 0.12 | 0.39% | 30.66 | 30.85 | 30.65 | 2,895 |
| May 09 2024 | 30.73 | -0.95 | -3.00% | 31.51 | 31.51 | 30.73 | 7,435 |
| May 08 2024 | 31.68 | -0.02 | -0.06% | 31.68 | 31.68 | 31.44 | 17,206 |
| May 07 2024 | 31.70 | 0.00 | 0.00% | 31.95 | 31.95 | 31.70 | 435 |
| May 06 2024 | 31.70 | -0.07 | -0.22% | 31.70 | 31.70 | 31.70 | 150 |
| May 03 2024 | 31.77 | -0.68 | -2.10% | 32.32 | 32.32 | 31.52 | 3,154 |
| May 02 2024 | 32.45 | 0.43 | 1.34% | 32.46 | 32.50 | 32.45 | 1,036 |
| May 01 2024 | 32.02 | 0.51 | 1.62% | 31.57 | 32.02 | 31.52 | 4,361 |
| Apr 30 2024 | 31.51 | -0.88 | -2.72% | 32.27 | 32.46 | 31.51 | 6,958 |
| Apr 29 2024 | 32.39 | -0.20 | -0.61% | 33.00 | 33.00 | 32.33 | 9,700 |
| Apr 26 2024 | 32.59 | -0.16 | -0.49% | 32.61 | 32.80 | 32.57 | 3,330 |
| Apr 25 2024 | 32.75 | -0.02 | -0.06% | 32.80 | 33.05 | 32.75 | 300 |
| Apr 24 2024 | 32.77 | -0.86 | -2.56% | 34.63 | 34.63 | 32.76 | 800 |
| Apr 23 2024 | 33.63 | 0.34 | 1.02% | 33.63 | 33.63 | 33.63 | 146 |
| Apr 22 2024 | 33.29 | -0.11 | -0.33% | 33.29 | 33.29 | 33.29 | 631 |
| Apr 19 2024 | 33.40 | 0.57 | 1.74% | 32.82 | 33.40 | 32.64 | 1,400 |
| Apr 18 2024 | 32.83 | 0.08 | 0.24% | 32.65 | 32.83 | 32.65 | 970 |
| Apr 17 2024 | 32.75 | 0.06 | 0.18% | 32.94 | 33.71 | 32.75 | 1,426 |
