Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 26.32 | 0 |
| May 16 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 41 |
| May 15 2024 | 26.34 | 0.18 | 0.69% | 26.34 | 26.34 | 26.34 | 56 |
| May 14 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
| May 13 2024 | 25.96 | 0.01 | 0.04% | 25.96 | 25.96 | 25.96 | 0 |
| May 10 2024 | 25.95 | 0.26 | 1.01% | 25.95 | 25.95 | 25.95 | 25 |
| May 09 2024 | 25.69 | 0.08 | 0.31% | 25.75 | 25.75 | 25.69 | 701 |
| May 08 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.61 | 25.61 | 154 |
| May 07 2024 | 25.60 | 0.23 | 0.91% | 25.49 | 25.60 | 25.49 | 300 |
| May 06 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 25.37 | 86 |
| May 03 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 0 |
| May 02 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 100 |
| May 01 2024 | 25.02 | -0.03 | -0.12% | 25.15 | 25.15 | 25.02 | 101 |
| Apr 30 2024 | 25.05 | -0.15 | -0.60% | 25.05 | 25.05 | 25.05 | 21 |
| Apr 29 2024 | 25.20 | 0.05 | 0.20% | 25.20 | 25.20 | 25.20 | 2 |
| Apr 26 2024 | 25.15 | 0.22 | 0.88% | 25.15 | 25.15 | 25.15 | 81 |
| Apr 25 2024 | 24.93 | -0.13 | -0.52% | 24.93 | 24.93 | 24.93 | 20 |
| Apr 24 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.06 | 25.06 | 67 |
| Apr 23 2024 | 25.16 | 0.26 | 1.04% | 25.16 | 25.16 | 25.16 | 0 |
| Apr 22 2024 | 24.90 | 0.18 | 0.73% | 24.90 | 24.90 | 24.90 | 1 |
| Apr 19 2024 | 24.72 | -0.01 | -0.04% | 24.72 | 24.72 | 24.72 | 1 |
| Apr 18 2024 | 24.73 | -0.11 | -0.44% | 24.73 | 24.73 | 24.73 | 0 |
| Apr 17 2024 | 24.84 | -0.05 | -0.20% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 16 2024 | 24.89 | -0.10 | -0.40% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 15 2024 | 24.99 | -0.04 | -0.16% | 25.21 | 25.21 | 24.93 | 320 |
| Apr 12 2024 | 25.03 | -0.13 | -0.52% | 25.13 | 25.13 | 24.98 | 1,000 |
| Apr 11 2024 | 25.16 | 0.05 | 0.20% | 25.16 | 25.16 | 25.16 | 79 |
| Apr 10 2024 | 25.11 | -0.09 | -0.36% | 25.07 | 25.11 | 25.07 | 102 |
| Apr 09 2024 | 25.20 | -0.09 | -0.36% | 25.20 | 25.20 | 25.20 | 1 |
| Apr 08 2024 | 25.29 | 0.11 | 0.44% | 25.29 | 25.29 | 25.29 | 0 |
| Apr 05 2024 | 25.18 | 0.14 | 0.56% | 25.18 | 25.18 | 25.18 | 0 |
| Apr 04 2024 | 25.04 | -0.21 | -0.83% | 25.04 | 25.04 | 25.04 | 101 |
| Apr 03 2024 | 25.25 | 0.18 | 0.72% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 02 2024 | 25.07 | -0.23 | -0.91% | 25.07 | 25.07 | 25.07 | 0 |
| Apr 01 2024 | 25.30 | -0.08 | -0.32% | 25.39 | 25.39 | 25.30 | 2,804 |
| Mar 28 2024 | 25.38 | -0.04 | -0.16% | 25.38 | 25.38 | 25.38 | 0 |
| Mar 27 2024 | 25.42 | 0.13 | 0.51% | 25.42 | 25.42 | 25.42 | 41 |
| Mar 26 2024 | 25.29 | 0.02 | 0.08% | 25.29 | 25.29 | 25.29 | 77 |
| Mar 25 2024 | 25.27 | 0.06 | 0.24% | 25.27 | 25.27 | 25.27 | 0 |
| Mar 22 2024 | 25.21 | 0.13 | 0.52% | 25.21 | 25.21 | 25.21 | 0 |
| Mar 21 2024 | 25.08 | -0.03 | -0.12% | 25.08 | 25.08 | 25.08 | 1 |
| Mar 20 2024 | 25.11 | 0.03 | 0.12% | 24.98 | 25.11 | 24.98 | 100 |
| Mar 19 2024 | 25.08 | 0.11 | 0.44% | 25.08 | 25.08 | 25.08 | 0 |
| Mar 18 2024 | 24.97 | -0.16 | -0.64% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 15 2024 | 25.13 | 0.03 | 0.12% | 25.13 | 25.13 | 25.13 | 0 |
| Mar 14 2024 | 25.10 | 0.02 | 0.08% | 25.10 | 25.10 | 25.10 | 0 |
| Mar 13 2024 | 25.08 | -0.02 | -0.08% | 25.09 | 25.09 | 25.08 | 368 |
| Mar 12 2024 | 25.10 | 0.17 | 0.68% | 25.10 | 25.10 | 25.10 | 100 |
| Mar 11 2024 | 24.93 | -0.03 | -0.12% | 24.93 | 24.93 | 24.93 | 0 |
| Mar 08 2024 | 24.96 | -0.07 | -0.28% | 24.96 | 24.96 | 24.96 | 0 |
| Mar 07 2024 | 25.03 | 0.27 | 1.09% | 24.87 | 25.05 | 24.87 | 700 |
| Mar 06 2024 | 24.76 | 0.07 | 0.28% | 24.76 | 24.76 | 24.76 | 0 |
| Mar 05 2024 | 24.69 | -0.01 | -0.04% | 24.69 | 24.69 | 24.69 | 110 |
| Mar 04 2024 | 24.70 | -0.01 | -0.04% | 24.70 | 24.70 | 24.70 | 0 |
| Mar 01 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.71 | 24.71 | 0 |
| Feb 29 2024 | 24.65 | 0.05 | 0.20% | 24.65 | 24.65 | 24.65 | 18 |
| Feb 28 2024 | 24.60 | -0.03 | -0.12% | 24.60 | 24.60 | 24.60 | 0 |
| Feb 27 2024 | 24.63 | 0.04 | 0.16% | 24.63 | 24.63 | 24.63 | 89 |
| Feb 26 2024 | 24.59 | -0.03 | -0.12% | 24.59 | 24.59 | 24.59 | 0 |
| Feb 23 2024 | 24.62 | 0.11 | 0.45% | 24.50 | 24.62 | 24.50 | 200 |
| Feb 22 2024 | 24.51 | 0.09 | 0.37% | 24.60 | 24.60 | 24.51 | 100 |
| Feb 21 2024 | 24.42 | -0.07 | -0.29% | 24.42 | 24.42 | 24.42 | 0 |
