News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725918000 | 26.2 | 0.09 | 0.34 | 26.31 | 26.31 | 26.2 | 500 |
| 1725658800 | 26.11 | -0.23 | -0.87 | 26.175 | 26.175 | 26.11 | 110 |
| 1725572400 | 26.34 | -0.05 | -0.19 | 26.34 | 26.34 | 26.34 | 0 |
| 1725486000 | 26.39 | -0.06 | -0.23 | 26.39 | 26.39 | 26.39 | 4 |
| 1725399600 | 26.45 | -0.34 | -1.27 | 26.615 | 26.615 | 26.45 | 100 |
| 1725054000 | 26.79 | 0.07 | 0.26 | 26.74 | 26.79 | 26.74 | 171 |
| 1724967600 | 26.72 | 0.09 | 0.34 | 26.76 | 26.76 | 26.72 | 984 |
| 1724881200 | 26.63 | -0.03 | -0.11 | 26.63 | 26.63 | 26.63 | 0 |
| 1724794800 | 26.66 | -0.08 | -0.30 | 26.66 | 26.66 | 26.66 | 56 |
| 1724708400 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1724449200 | 26.74 | 0.14 | 0.53 | 26.74 | 26.74 | 26.74 | 0 |
| 1724362800 | 26.6 | -0.01 | -0.04 | 26.6 | 26.6 | 26.6 | 1 |
| 1724276400 | 26.61 | 0.15 | 0.57 | 26.61 | 26.61 | 26.61 | 0 |
| 1724190000 | 26.46 | -0.02 | -0.08 | 26.46 | 26.46 | 26.46 | 71 |
| 1724103600 | 26.48 | 0.21 | 0.80 | 26.48 | 26.48 | 26.48 | 85 |
| 1723844400 | 26.27 | 0.07 | 0.27 | 26.27 | 26.27 | 26.27 | 10 |
| 1723758000 | 26.2 | 0.3 | 1.16 | 26.12 | 26.2 | 26.12 | 100 |
| 1723671600 | 25.9 | 0.05 | 0.19 | 25.9 | 25.94 | 25.9 | 520 |
| 1723585200 | 25.85 | 0.27 | 1.06 | 25.85 | 25.85 | 25.85 | 0 |
| 1723498800 | 25.58 | -0.03 | -0.12 | 25.58 | 25.58 | 25.58 | 35 |
| 1723239600 | 25.61 | 0.17 | 0.67 | 25.44 | 25.61 | 25.44 | 10 |
| 1723153200 | 25.44 | 0.37 | 1.48 | 25.44 | 25.44 | 25.44 | 300 |
| 1723066800 | 25.07 | -0.08 | -0.32 | 25.07 | 25.07 | 25.07 | 0 |
| 1722980400 | 25.15 | -0.65 | -2.52 | 25.15 | 25.15 | 25.15 | 0 |
| 1722634800 | 25.8 | -0.13 | -0.50 | 25.8 | 25.8 | 25.8 | 0 |
| 1722548400 | 25.93 | -0.32 | -1.22 | 25.93 | 25.93 | 25.93 | 1 |
| 1722462000 | 26.25 | 0.05 | 0.19 | 26.25 | 26.25 | 26.25 | 1 |
| 1722375600 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.2 | 80 |
| 1722289200 | 26.1 | -0.11 | -0.42 | 26.06 | 26.1 | 26.06 | 104 |
| 1722030000 | 26.21 | 0.3 | 1.16 | 26.21 | 26.21 | 26.21 | 0 |
| 1721943600 | 25.91 | -0.07 | -0.27 | 25.91 | 25.91 | 25.91 | 0 |
| 1721857200 | 25.98 | -0.25 | -0.95 | 25.98 | 25.98 | 25.98 | 0 |
| 1721770800 | 26.23 | -0.19 | -0.72 | 26.23 | 26.23 | 26.23 | 2 |
| 1721684400 | 26.42 | 0.22 | 0.84 | 26.42 | 26.42 | 26.42 | 73 |
| 1721425200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1721338800 | 26.2 | -0.11 | -0.42 | 26.2 | 26.2 | 26.2 | 34 |
| 1721252400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1721166000 | 26.31 | 0.1 | 0.38 | 26.31 | 26.31 | 26.31 | 0 |
| 1721079600 | 26.21 | -0.12 | -0.46 | 26.21 | 26.21 | 26.21 | 1 |
| 1720820400 | 26.33 | 0.23 | 0.88 | 26.01 | 26.33 | 26.01 | 0 |
| 1720734000 | 26.1 | 0.12 | 0.46 | 26.1 | 26.1 | 26.1 | 0 |
| 1720647600 | 25.98 | 0.29 | 1.13 | 25.98 | 25.98 | 25.98 | 0 |
| 1720561200 | 25.69 | -0.23 | -0.89 | 25.69 | 25.69 | 25.69 | 0 |
| 1720474800 | 25.92 | -0.11 | -0.42 | 26.01 | 26.01 | 25.92 | 1 |
| 1720215600 | 26.03 | 0.18 | 0.70 | 26.02 | 26.03 | 25.98 | 425 |
| 1720129200 | 25.85 | 0.11 | 0.43 | 25.9 | 25.9 | 25.85 | 401 |
| 1720042800 | 25.74 | 0.14 | 0.55 | 25.74 | 25.74 | 25.74 | 0 |
| 1719956400 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 0 |
| 1719610800 | 25.52 | -0.07 | -0.27 | 25.52 | 25.52 | 25.52 | 0 |
| 1719524400 | 25.59 | -0.13 | -0.51 | 25.59 | 25.59 | 25.59 | 79 |
| 1719438000 | 25.72 | -0.15 | -0.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1719351600 | 25.87 | -0.03 | -0.12 | 25.87 | 25.87 | 25.87 | 15 |
| 1719265200 | 25.9 | 0.17 | 0.66 | 25.99 | 26 | 25.9 | 1700 |
| 1719006000 | 25.73 | -0.21 | -0.81 | 25.73 | 25.73 | 25.73 | 0 |
| 1718919600 | 25.94 | 0.04 | 0.15 | 25.99 | 25.99 | 25.93 | 1300 |
| 1718833200 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1718746800 | 25.89 | 0.14 | 0.54 | 25.85 | 25.89 | 25.85 | 200 |
| 1718660400 | 25.75 | 0.17 | 0.66 | 25.6 | 25.75 | 25.6 | 100 |
| 1718401200 | 25.58 | -0.44 | -1.69 | 25.69 | 25.69 | 25.58 | 2273 |
| 1718314800 | 26.02 | -0.33 | -1.25 | 26.02 | 26.02 | 26.02 | 0 |
| 1718228400 | 26.35 | 0.22 | 0.84 | 26.35 | 26.35 | 26.35 | 75 |
| 1718142000 | 26.13 | -0.31 | -1.17 | 26.04 | 26.13 | 26.04 | 100 |
| 1718055600 | 26.44 | -0.08 | -0.30 | 26.44 | 26.44 | 26.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
