22.02
-0.05 (-0.23%)
-0.05 (-0.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TransAlta Renewables Inc | RNW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.23% | 22.02 | 10:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.87 | 22.14 | 22.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.02 | 22.03 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 919 | 111,155 | - | 10.82 - 24.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:24 | 100 | $ 22.02 | CAD |
TransAlta Renewables News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 22.82 | 21.36 | 21.92 | 568,776 | -0.64 | -2.82% |
| 1 Month | 19.33 | 24.47 | 19.33 | 22.77 | 968,139 | 2.69 | 13.92% |
| 3 Months | 16.90 | 24.47 | 16.43 | 20.14 | 688,440 | 5.12 | 30.3% |
| 6 Months | 15.11 | 24.47 | 14.65 | 18.59 | 529,027 | 6.91 | 45.73% |
| 1 Year | 16.25 | 24.47 | 10.82 | 16.61 | 571,701 | 5.77 | 35.51% |
| 3 Years | 13.06 | 24.47 | 9.76 | 14.64 | 396,086 | 8.96 | 68.61% |
| 5 Years | 9.08 | 24.47 | 9.00 | 14.27 | 351,493 | 12.94 | 142.51% |
