Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TransAlta Renewables Inc | RNW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.48 | 12.48 |
RNW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 12.52 | 13.64 | 10.93 | 12.75 | 566,676 | -0.04 | -0.32% |
3 Years | 19.86 | 22.55 | 10.63 | 15.49 | 487,631 | -7.38 | -37.16% |
5 Years | 13.79 | 24.47 | 10.63 | 16.04 | 484,305 | -1.31 | -9.50% |
RNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 23 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 22 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 19 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 18 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 17 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 16 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 15 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 12 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 11 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 10 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 09 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 08 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 05 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 04 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 03 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 02 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Apr 01 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Mar 28 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Mar 27 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Mar 26 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Mar 25 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |