CI Canadian REIT ETF (RIT)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 14.8 | -0.08 | -0.54 | 14.8 | 14.82 | 14.77 | 27574 |
| 1718919600 | 14.88 | 0.04 | 0.27 | 14.82 | 14.92 | 14.82 | 14134 |
| 1718833200 | 14.84 | -0.08 | -0.54 | 14.88 | 14.88 | 14.83 | 7336 |
| 1718746800 | 14.92 | -0.01 | -0.07 | 14.89 | 15.01 | 14.89 | 26469 |
| 1718660400 | 14.93 | -0.11 | -0.73 | 15 | 15 | 14.88 | 9936 |
| 1718401200 | 15.04 | -0.11 | -0.73 | 15.14 | 15.14 | 15.01 | 9748 |
| 1718314800 | 15.15 | 0 | 0.00 | 15.15 | 15.2 | 15.11 | 18050 |
| 1718228400 | 15.15 | 0.09 | 0.60 | 15.16 | 15.26 | 15.15 | 7765 |
| 1718142000 | 15.06 | -0.14 | -0.92 | 15.23 | 15.23 | 15.06 | 19952 |
| 1718055600 | 15.2 | -0.04 | -0.26 | 15.14 | 15.23 | 15.14 | 5934 |
| 1717796400 | 15.24 | -0.25 | -1.61 | 15.35 | 15.35 | 15.24 | 25167 |
| 1717710000 | 15.49 | 0 | 0.00 | 15.41 | 15.5 | 15.41 | 9625 |
| 1717623600 | 15.49 | 0.27 | 1.77 | 15.27 | 15.49 | 15.27 | 11294 |
| 1717537200 | 15.22 | 0.05 | 0.33 | 15.12 | 15.25 | 15.12 | 8172 |
| 1717450800 | 15.17 | 0.06 | 0.40 | 15.14 | 15.18 | 15.12 | 8284 |
| 1717191600 | 15.11 | 0.15 | 1.00 | 15.02 | 15.11 | 15.01 | 9751 |
| 1717105200 | 14.96 | 0.13 | 0.88 | 14.97 | 14.97 | 14.91 | 15442 |
| 1717018800 | 14.83 | -0.17 | -1.13 | 14.95 | 14.95 | 14.83 | 21735 |
| 1716932400 | 15 | -0.18 | -1.19 | 15.2 | 15.22 | 15 | 13864 |
| 1716846000 | 15.18 | -0.04 | -0.26 | 15.2 | 15.24 | 15.18 | 8558 |
| 1716586800 | 15.22 | -0.02 | -0.13 | 15.24 | 15.29 | 15.22 | 14283 |
| 1716500400 | 15.24 | -0.23 | -1.49 | 15.38 | 15.39 | 15.21 | 5425 |
| 1716414000 | 15.47 | -0.11 | -0.71 | 15.51 | 15.58 | 15.44 | 11501 |
| 1716327600 | 15.58 | -0.01 | -0.06 | 15.59 | 15.61 | 15.55 | 15183 |
| 1715982000 | 15.59 | -0.07 | -0.45 | 15.71 | 15.71 | 15.57 | 4439 |
| 1715895600 | 15.66 | 0.11 | 0.71 | 15.54 | 15.66 | 15.54 | 10102 |
| 1715809200 | 15.55 | 0.03 | 0.19 | 15.64 | 15.68 | 15.55 | 7447 |
| 1715722800 | 15.52 | -0.03 | -0.19 | 15.57 | 15.57 | 15.49 | 12793 |
| 1715636400 | 15.55 | 0.01 | 0.06 | 15.52 | 15.59 | 15.52 | 7738 |
| 1715377200 | 15.54 | -0.01 | -0.06 | 15.58 | 15.58 | 15.5 | 5842 |
| 1715290800 | 15.55 | 0.13 | 0.84 | 15.5 | 15.57 | 15.46 | 6013 |
| 1715204400 | 15.42 | 0.11 | 0.72 | 15.31 | 15.43 | 15.27 | 22703 |
| 1715118000 | 15.31 | -0.1 | -0.65 | 15.4 | 15.43 | 15.31 | 10921 |
| 1715031600 | 15.41 | 0.08 | 0.52 | 15.32 | 15.41 | 15.31 | 16216 |
| 1714772400 | 15.33 | 0.13 | 0.86 | 15.45 | 15.45 | 15.31 | 19889 |
| 1714686000 | 15.2 | 0.13 | 0.86 | 15.13 | 15.27 | 15.11 | 17606 |
| 1714599600 | 15.07 | 0 | 0.00 | 15.12 | 15.17 | 15.01 | 8151 |
| 1714513200 | 15.07 | -0.03 | -0.20 | 15.12 | 15.19 | 15.07 | 19090 |
| 1714426800 | 15.1 | -0.04 | -0.26 | 15.18 | 15.31 | 15.1 | 3011 |
| 1714167600 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1714081200 | 15.14 | -0.11 | -0.72 | 15.06 | 15.16 | 15.04 | 11253 |
| 1713994800 | 15.25 | -0.08 | -0.52 | 15.32 | 15.32 | 15.23 | 4185 |
| 1713908400 | 15.33 | -0.05 | -0.33 | 15.39 | 15.43 | 15.33 | 8777 |
| 1713822000 | 15.38 | 0.21 | 1.38 | 15.2 | 15.39 | 15.2 | 7104 |
| 1713562800 | 15.17 | 0.04 | 0.26 | 15.16 | 15.2 | 15.14 | 5153 |
| 1713476400 | 15.13 | 0.05 | 0.33 | 15.05 | 15.15 | 15.05 | 4242 |
| 1713390000 | 15.08 | -0.14 | -0.92 | 15.25 | 15.25 | 15.07 | 17235 |
| 1713303600 | 15.22 | -0.08 | -0.52 | 15.31 | 15.31 | 15.17 | 13566 |
| 1713217200 | 15.3 | -0.21 | -1.35 | 15.51 | 15.59 | 15.27 | 16150 |
| 1712958000 | 15.51 | -0.18 | -1.15 | 15.64 | 15.64 | 15.43 | 10210 |
| 1712871600 | 15.69 | -0.01 | -0.06 | 15.68 | 15.72 | 15.57 | 17497 |
| 1712785200 | 15.7 | -0.37 | -2.30 | 15.79 | 15.79 | 15.62 | 9758 |
| 1712698800 | 16.07 | 0.23 | 1.45 | 15.87 | 16.07 | 15.87 | 11125 |
| 1712612400 | 15.84 | 0.08 | 0.51 | 15.74 | 15.84 | 15.74 | 12942 |
| 1712353200 | 15.76 | 0.13 | 0.83 | 15.64 | 15.76 | 15.61 | 8389 |
| 1712266800 | 15.63 | 0.01 | 0.06 | 15.66 | 15.76 | 15.59 | 10269 |
| 1712180400 | 15.62 | -0.14 | -0.89 | 15.66 | 15.75 | 15.62 | 4074 |
| 1712094000 | 15.76 | -0.19 | -1.19 | 15.94 | 15.94 | 15.74 | 8867 |
| 1712007600 | 15.95 | -0.2 | -1.24 | 16.1 | 16.1 | 15.95 | 6079 |
| 1711662000 | 16.149999 | 0.07 | 0.44 | 16.05 | 16.149999 | 16.05 | 11934 |
| 1711575600 | 16.079999 | 0.2 | 1.26 | 15.86 | 16.079999 | 15.86 | 2912 |
| 1711489200 | 15.88 | 0.01 | 0.06 | 15.94 | 15.94 | 15.88 | 5542 |
| 1711402800 | 15.87 | -0.08 | -0.50 | 15.93 | 15.96 | 15.86 | 5197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
