Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Canadian REIT ETF | RIT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.84 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.88 | 14.83 | 14.88 | 14.84 | 14.92 |
RIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.92 | -0.01 | -0.07% | 14.89 | 15.01 | 14.89 | 26,469 |
| Jun 17 2024 | 14.93 | -0.11 | -0.73% | 15.00 | 15.00 | 14.88 | 9,936 |
| Jun 14 2024 | 15.04 | -0.11 | -0.73% | 15.14 | 15.14 | 15.01 | 9,748 |
| Jun 13 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.20 | 15.11 | 18,050 |
| Jun 12 2024 | 15.15 | 0.09 | 0.60% | 15.16 | 15.26 | 15.15 | 7,765 |
| Jun 11 2024 | 15.06 | -0.14 | -0.92% | 15.23 | 15.23 | 15.06 | 19,952 |
| Jun 10 2024 | 15.20 | -0.04 | -0.26% | 15.14 | 15.23 | 15.14 | 5,934 |
| Jun 07 2024 | 15.24 | -0.25 | -1.61% | 15.35 | 15.35 | 15.24 | 25,167 |
| Jun 06 2024 | 15.49 | 0.00 | 0.00% | 15.41 | 15.50 | 15.41 | 9,625 |
| Jun 05 2024 | 15.49 | 0.27 | 1.77% | 15.27 | 15.49 | 15.27 | 11,294 |
| Jun 04 2024 | 15.22 | 0.05 | 0.33% | 15.12 | 15.25 | 15.12 | 8,172 |
| Jun 03 2024 | 15.17 | 0.06 | 0.40% | 15.14 | 15.18 | 15.12 | 8,284 |
| May 31 2024 | 15.11 | 0.15 | 1.00% | 15.02 | 15.11 | 15.01 | 9,751 |
| May 30 2024 | 14.96 | 0.13 | 0.88% | 14.97 | 14.97 | 14.91 | 15,442 |
| May 29 2024 | 14.83 | -0.17 | -1.13% | 14.95 | 14.95 | 14.83 | 21,735 |
| May 28 2024 | 15.00 | -0.18 | -1.19% | 15.20 | 15.22 | 15.00 | 13,864 |
| May 27 2024 | 15.18 | -0.04 | -0.26% | 15.20 | 15.24 | 15.18 | 8,558 |
| May 24 2024 | 15.22 | -0.02 | -0.13% | 15.24 | 15.29 | 15.22 | 14,283 |
| May 23 2024 | 15.24 | -0.23 | -1.49% | 15.38 | 15.39 | 15.21 | 5,425 |
| May 22 2024 | 15.47 | -0.11 | -0.71% | 15.51 | 15.58 | 15.44 | 11,501 |
| May 21 2024 | 15.58 | -0.01 | -0.06% | 15.59 | 15.61 | 15.55 | 15,183 |
