ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RioCan Real Estate Investment Trust

RioCan Real Estate Investment Trust (REI.UN)

20.38
-0.18
(-0.88%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686840020.38-0.18-0.8820.4320.6420.31742916
172678200020.560.150.7320.5520.6220.3718816
172669560020.410.050.2520.320.5120.21513117
172660920020.36-0.11-0.5420.4520.6620.34715952
172652280020.47-0.18-0.8720.620.6720.35910646
172626360020.650.773.8719.9120.8319.92315367
172617720019.880.020.1019.8520.0619.81556255
172609080019.860.472.4219.5219.9119.451303174
172600440019.3900.0019.3919.3919.390
172591800019.390.150.7819.319.4618.94898584
172565880019.24-0.09-0.4719.4419.519.06738117
172557240019.33-0.02-0.1019.3519.5619.221530825
172548600019.350.673.5918.5719.3518.561999428
172539960018.680.030.1618.518.6918.321369320
172505400018.65-0.17-0.9018.719.118.5713888175
172496760018.82-0.32-1.6719.0919.0918.741285175
172488120019.140.030.1619.0719.1818.871088105
172479480019.110.341.8118.7419.1718.611164548
172470840018.770.31.6218.4918.8218.38693193
172444920018.470.382.1018.118.4818.06666449
172436280018.090.10.5618.0318.1217.91749930
172427640017.990.130.7317.8618.0317.81567055
172419000017.860.070.3917.8117.9517.71549285
172410360017.790.120.6817.7417.8617.68364742
172384440017.67-0.03-0.1717.6617.6917.54572077
172375800017.70.150.8517.5617.7817.49643272
172367160017.550.050.2917.5517.5517.31558461
172358520017.5-0.01-0.0617.5517.5717.24839836
172349880017.51-0.02-0.1117.5517.5517.28652085
172323960017.530.060.3417.5217.5517.23519259
172315320017.470.050.2917.3717.5917.34648653
172306680017.42-0.32-1.8017.8417.917.42931650
172298040017.740.090.5117.1717.7617.05824131
172263480017.65-0.23-1.2917.6617.8217.46772993
172254840017.8800.0017.9118.0617.76687342
172246200017.88-0.3-1.6518.1618.2417.87957892
172237560018.180.10.5518.0818.2217.94737597
172228920018.08-0.01-0.0618.1918.1917.95270425
172203000018.090.10.5618.0818.1618.03480810
172194360017.990.040.2217.9718.1917.94384254
172185720017.95-0.09-0.5017.9518.2717.94752203
172177080018.040.130.7317.918.0517.75411251
172168440017.910.291.6517.6917.9517.63358026
172142520017.62-0.03-0.1717.5517.6317.44385503
172133880017.65-0.14-0.7917.7517.8917.48853376
172125240017.790.020.1117.6317.8817.6417741
172116600017.770.070.4017.7117.7717.56404455
172107960017.70.130.7417.5717.7917.51442681
172082040017.570.221.2717.3317.617.33630417
172073400017.350.382.2417.0317.4317.03978958
172064760016.970.070.4116.9817.0316.82451028
172056120016.9-0.16-0.9417.0417.0416.83526595
172047480017.060.31.7916.7717.0916.719999559303
172021560016.76-0.32-1.8717.1617.1616.75849604
172012920017.080.040.231717.1416.91184194
172004280017.040.050.291717.2117421319
171995640016.990.181.071717.0416.77795351
171961080016.810.251.5116.62999916.9116.629999839337
171952440016.5599990.271.6616.30999916.6116.309999807265
171943800016.29-0.29-1.7516.39999916.516.261032022
171935160016.579999-0.22-1.3116.7616.7616.559999933918
171926520016.80.422.5616.3716.8116.36551765

Your Recent History

Delayed Upgrade Clock