Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RioCan Real Estate Investment Trust | REI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.19% | 17.84 | 16:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.89 | 17.76 | 18.05 | 17.84 | 17.63 |
REI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.63 | 0.18 | 1.03% | 17.61 | 18.04 | 17.49 | 1,759,408 |
| May 01 2024 | 17.45 | 0.01 | 0.06% | 17.37 | 17.49 | 17.30 | 1,284,530 |
| Apr 30 2024 | 17.44 | -0.04 | -0.23% | 17.37 | 17.53 | 17.34 | 1,009,061 |
| Apr 29 2024 | 17.48 | -0.06 | -0.34% | 17.48 | 17.70 | 17.37 | 399,829 |
| Apr 26 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| Apr 25 2024 | 17.54 | -0.16 | -0.90% | 17.60 | 17.60 | 17.36 | 740,923 |
| Apr 24 2024 | 17.70 | -0.13 | -0.73% | 17.76 | 17.84 | 17.67 | 445,975 |
| Apr 23 2024 | 17.83 | -0.09 | -0.50% | 17.98 | 18.07 | 17.80 | 608,641 |
| Apr 22 2024 | 17.92 | 0.27 | 1.53% | 17.68 | 17.96 | 17.68 | 727,633 |
| Apr 19 2024 | 17.65 | -0.06 | -0.34% | 17.66 | 17.77 | 17.56 | 653,790 |
| Apr 18 2024 | 17.71 | 0.18 | 1.03% | 17.53 | 17.73 | 17.38 | 682,136 |
| Apr 17 2024 | 17.53 | 0.01 | 0.06% | 17.59 | 17.65 | 17.40 | 634,510 |
| Apr 16 2024 | 17.52 | -0.13 | -0.74% | 17.56 | 17.67 | 17.45 | 615,784 |
| Apr 15 2024 | 17.65 | -0.21 | -1.18% | 17.91 | 17.98 | 17.54 | 624,982 |
| Apr 12 2024 | 17.86 | -0.28 | -1.54% | 18.11 | 18.12 | 17.71 | 730,900 |
| Apr 11 2024 | 18.14 | -0.21 | -1.14% | 18.39 | 18.41 | 18.11 | 1,735,846 |
| Apr 10 2024 | 18.35 | -0.55 | -2.91% | 18.64 | 18.68 | 18.18 | 1,088,912 |
| Apr 09 2024 | 18.90 | 0.40 | 2.16% | 18.55 | 19.02 | 18.44 | 1,109,658 |
| Apr 08 2024 | 18.50 | 0.21 | 1.15% | 18.37 | 18.51 | 18.14 | 537,020 |
| Apr 05 2024 | 18.29 | 0.20 | 1.11% | 18.10 | 18.33 | 18.06 | 612,220 |
| Apr 04 2024 | 18.09 | 0.22 | 1.23% | 18.12 | 18.24 | 17.96 | 972,322 |
| Apr 03 2024 | 17.87 | -0.45 | -2.46% | 18.30 | 18.32 | 17.86 | 901,434 |
