ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
39.72
-0.16
(-0.40%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23.1152647975138.5240.1938.063300939.46986234CS
40.872.2393822393838.8540.1937.483968038.88020037CS
12-0.08-0.20100502512639.841.4537.484260539.49368611CS
26-2.88-6.7605633802842.643.7637.394843139.71420295CS
52-1.4-3.404669260741.1248.2337.394674441.38057121CS
156-5.18-11.536748329644.951.5232.357652140.41079846CS
26013.4951.429660693926.2351.5220.518605737.20254099CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669560039.72-0.16-0.4039.7840.1939.6542174
172660920039.88-0.12-0.3039.9540.1839.429990
1726522800400.681.7339.4540.1739.2443020
172626360039.320.250.6438.639.3238.634984
172617720039.070.260.6738.3939.138.3929936
172609080038.810.150.3938.5238.8438.0627117
172600440038.660.61.583838.7537.4871121
172591800038.060.441.1737.538.3637.545478
172565880037.62-0.89-2.3138.6938.737.6265556
172557240038.51-0.21-0.5438.6738.8738.4813823
172548600038.720.010.0338.5738.9238.5729233
172539960038.71-0.63-1.603939.3138.6937757
172505400039.340.240.6139.1639.4838.6940085
172496760039.10.421.0938.9939.738.7554115
172488120038.68-0.41-1.0539.0639.0838.4860380
172479480039.09-0.57-1.4439.6739.6738.8952797
172470840039.6600.0039.6639.6639.660
172444920039.660.962.4838.939.7338.6928721
172436280038.7-0.37-0.9539.1239.2838.5318227
172427640039.070.220.5738.8539.2338.731897
172419000038.850.030.0838.9238.9338.235043
172410360038.82-0.95-2.3939.7739.8938.7534928
172384440039.77-0.07-0.1839.9540.0839.7322320
172375800039.840.82.0539.539.9439.525630
172367160039.040.230.5938.4139.138.4141831
172358520038.810.391.0238.4339.0238.4337498
172349880038.42-0.03-0.0838.5438.7638.3324746
172323960038.45-0.46-1.1838.4539.0938.2939620
172315320038.910.431.1238.7439.238.5820307
172306680038.48-0.4-1.0339.2739.338.2445762
172298040038.88-0.45-1.1438.6439.4638.6436305
172263480039.33-1.14-2.8240.1940.1939.2232475
172254840040.47-0.31-0.7640.9540.9540.3354984
172246200040.780.330.8240.4541.1840.4530997
172237560040.45-0.21-0.5240.5541.0340.4529655
172228920040.660.310.7740.554140.3575075
172203000040.350.751.8939.8440.5139.8253120
172194360039.60.260.6638.5739.8438.5739611
172185720039.34-1.01-2.5040.340.5139.2438927
172177080040.35-0.1-0.2540.2740.639.8731505
172168440040.450.20.5039.9540.5339.7131542
172142520040.2500.0040.2540.2540.250
172133880040.25-0.04-0.1040.4640.940.2255225
172125240040.29-0.11-0.2739.7940.4939.7940739
172116600040.41.574.0438.8540.4738.8562819
172107960038.83-0.49-1.2539.439.7838.7445924
172082040039.32-0.91-2.2640.4240.5239.2262654
172073400040.231.594.1138.2840.6538.28104650
172064760038.64-0.11-0.2838.7538.938.4661317
172056120038.75-0.5-1.2739.339.338.5924622
172047480039.250.150.3839.139.3438.7255400
172021560039.1-0.8-2.0139.939.939.0341551
172012920039.9-0.18-0.4539.8540.2439.721167
172004280040.08-0.07-0.1740.1540.4739.9226030
171995640040.15-1.04-2.5241.4541.4540.1565574
171961080041.190.461.1340.9641.340.7246159
171952440040.730.250.6240.2240.940.1656844
171943800040.480.250.6239.840.6139.876507
171935160040.230.912.3139.9840.4339.6762783
171926520039.321.23.1538.0639.4138.0661059
171900600038.12-0.04-0.1038.0438.3237.6178865
171891960038.16-0.1-0.2638.0238.763872873
171883320038.26-0.42-1.0938.5639.6538.0526037

Your Recent History

Delayed Upgrade Clock