Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RF Capital Group Inc | RCG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.53% | 7.72 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.62 | 7.86 | 7.72 | 7.92 |
RCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.92 | 7.59 | 7.73 | 1,949 | 0.13 | 1.71% |
| 1 Month | 7.20 | 7.92 | 7.05 | 7.55 | 2,097 | 0.52 | 7.22% |
| 3 Months | 7.85 | 7.92 | 6.25 | 7.29 | 3,534 | -0.13 | -1.66% |
| 6 Months | 6.61 | 8.80 | 6.25 | 7.69 | 5,133 | 1.11 | 16.79% |
| 1 Year | 11.37 | 11.75 | 4.86 | 7.29 | 7,024 | -3.65 | -32.10% |
| 3 Years | 2.10 | 17.50 | 1.58 | 4.28 | 14,584 | 5.62 | 267.62% |
| 5 Years | 1.61 | 17.50 | 1.52 | 3.13 | 23,637 | 6.11 | 379.50% |
RCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.72 | -0.20 | -2.53% | 7.86 | 7.86 | 7.62 | 2,650 |
| May 30 2024 | 7.92 | 0.15 | 1.93% | 7.90 | 7.92 | 7.90 | 900 |
| May 29 2024 | 7.77 | 0.09 | 1.17% | 7.70 | 7.77 | 7.70 | 2,500 |
| May 28 2024 | 7.68 | -0.12 | -1.54% | 7.84 | 7.85 | 7.68 | 1,142 |
| May 27 2024 | 7.80 | 0.17 | 2.23% | 7.65 | 7.81 | 7.65 | 1,601 |
| May 24 2024 | 7.63 | 0.06 | 0.79% | 7.59 | 7.69 | 7.59 | 3,600 |
| May 23 2024 | 7.57 | 0.26 | 3.56% | 7.34 | 7.57 | 7.34 | 1,300 |
| May 22 2024 | 7.31 | 0.05 | 0.69% | 7.31 | 7.31 | 7.31 | 200 |
| May 21 2024 | 7.26 | -0.16 | -2.16% | 7.40 | 7.40 | 7.08 | 800 |
| May 17 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.58 | 7.15 | 900 |
| May 16 2024 | 7.47 | 0.07 | 0.95% | 7.42 | 7.47 | 7.42 | 696 |
| May 15 2024 | 7.40 | 0.16 | 2.21% | 7.22 | 7.43 | 7.05 | 4,300 |
| May 14 2024 | 7.24 | -0.32 | -4.23% | 7.54 | 7.54 | 7.24 | 3,480 |
| May 13 2024 | 7.56 | -0.10 | -1.31% | 7.69 | 7.69 | 7.56 | 2,158 |
| May 10 2024 | 7.66 | 0.09 | 1.19% | 7.56 | 7.66 | 7.56 | 2,000 |
| May 09 2024 | 7.57 | 0.09 | 1.20% | 7.48 | 7.65 | 7.47 | 2,600 |
| May 08 2024 | 7.48 | 0.02 | 0.27% | 7.48 | 7.48 | 7.48 | 101 |
| May 07 2024 | 7.46 | -0.02 | -0.27% | 7.45 | 7.50 | 7.45 | 1,380 |
| May 06 2024 | 7.48 | -0.18 | -2.35% | 7.65 | 7.69 | 7.48 | 4,900 |
| May 03 2024 | 7.66 | 0.52 | 7.28% | 7.20 | 7.66 | 7.20 | 5,278 |
| May 02 2024 | 7.14 | 0.34 | 5.00% | 6.84 | 7.17 | 6.80 | 9,300 |
