Global X Robotics and AI Index (RBOT.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734993600 | 21.67 | 0.11 | 0.51 | 21.42 | 21.67 | 21.42 | 2500 |
| 1734734400 | 21.56 | 0.3 | 1.41 | 21.56 | 21.56 | 21.56 | 0 |
| 1734648000 | 21.26 | -0.24 | -1.12 | 21.26 | 21.26 | 21.26 | 0 |
| 1734561600 | 21.5 | -0.74 | -3.33 | 21.5 | 21.5 | 21.5 | 0 |
| 1734475200 | 22.24 | -0.18 | -0.80 | 22.24 | 22.24 | 22.24 | 0 |
| 1734388800 | 22.42 | 0.08 | 0.36 | 22.42 | 22.42 | 22.42 | 0 |
| 1734129600 | 22.34 | -0.25 | -1.11 | 22.34 | 22.34 | 22.34 | 0 |
| 1734043200 | 22.59 | -0.32 | -1.40 | 22.59 | 22.59 | 22.59 | 0 |
| 1733956800 | 22.91 | 0.2 | 0.88 | 22.91 | 22.91 | 22.91 | 0 |
| 1733870400 | 22.71 | -0.29 | -1.26 | 22.71 | 22.71 | 22.71 | 0 |
| 1733784000 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 100 |
| 1733524800 | 23.22 | -0.07 | -0.30 | 23.22 | 23.22 | 23.22 | 0 |
| 1733438400 | 23.29 | -0.04 | -0.17 | 23.29 | 23.29 | 23.29 | 0 |
| 1733352000 | 23.33 | 0.35 | 1.52 | 23.33 | 23.33 | 23.33 | 0 |
| 1733265600 | 22.98 | 0.1 | 0.44 | 22.98 | 22.98 | 22.98 | 0 |
| 1733179200 | 22.88 | -0.07 | -0.31 | 22.88 | 22.88 | 22.88 | 0 |
| 1732920000 | 22.95 | 0.29 | 1.28 | 22.95 | 22.95 | 22.95 | 0 |
| 1732833600 | 22.66 | 0.05 | 0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1732747200 | 22.61 | -0.18 | -0.79 | 22.61 | 22.61 | 22.61 | 0 |
| 1732660800 | 22.79 | -0.25 | -1.09 | 22.79 | 22.79 | 22.79 | 0 |
| 1732574400 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.04 | 0 |
| 1732315200 | 23 | 0.12 | 0.52 | 23 | 23 | 23 | 0 |
| 1732228800 | 22.88 | 0.4 | 1.78 | 22.88 | 22.88 | 22.88 | 0 |
| 1732142400 | 22.48 | -0.13 | -0.57 | 22 | 22.96 | 22 | 2000 |
| 1732056000 | 22.61 | 0.45 | 2.03 | 22.61 | 22.61 | 22.61 | 0 |
| 1731969600 | 22.16 | 0.15 | 0.68 | 22.16 | 22.16 | 22.16 | 20 |
| 1731710400 | 22.01 | -0.36 | -1.61 | 22.01 | 22.01 | 22.01 | 0 |
| 1731624000 | 22.37 | -0.33 | -1.45 | 22.37 | 22.37 | 22.37 | 0 |
| 1731537600 | 22.7 | -0.32 | -1.39 | 22.7 | 22.7 | 22.7 | 0 |
| 1731451200 | 23.02 | -0.36 | -1.54 | 23.02 | 23.02 | 23.02 | 0 |
| 1731364800 | 23.38 | 0.06 | 0.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1731105600 | 23.32 | 0.03 | 0.13 | 23.32 | 23.32 | 23.32 | 0 |
| 1731019200 | 23.29 | 0.25 | 1.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1730932800 | 23.04 | 0.2 | 0.88 | 23.04 | 23.04 | 23.04 | 0 |
| 1730846400 | 22.84 | 0.58 | 2.61 | 22.84 | 22.84 | 22.84 | 0 |
| 1730760000 | 22.26 | 0.12 | 0.54 | 22.26 | 22.26 | 22.26 | 0 |
| 1730497200 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.14 | 0 |
| 1730410800 | 22.04 | -0.45 | -2.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1730324400 | 22.49 | 0.07 | 0.31 | 22.49 | 22.49 | 22.49 | 0 |
| 1730238000 | 22.42 | 0.1 | 0.45 | 22.42 | 22.42 | 22.42 | 0 |
| 1730151600 | 22.32 | 0.39 | 1.78 | 22.32 | 22.32 | 22.32 | 0 |
| 1729892400 | 21.93 | 0.08 | 0.37 | 21.93 | 21.93 | 21.93 | 0 |
| 1729806000 | 21.85 | 0.15 | 0.69 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.7 | -0.43 | -1.94 | 21.79 | 21.79 | 21.7 | 600 |
| 1729633200 | 22.13 | -0.19 | -0.85 | 22.13 | 22.13 | 22.13 | 0 |
| 1729546800 | 22.32 | -0.08 | -0.36 | 22.32 | 22.32 | 22.32 | 0 |
| 1729287600 | 22.4 | 0.38 | 1.73 | 22.4 | 22.4 | 22.4 | 0 |
| 1729201200 | 22.02 | -0.15 | -0.68 | 22.02 | 22.02 | 22.02 | 0 |
| 1729114800 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1729028400 | 22.13 | -0.46 | -2.04 | 22.13 | 22.13 | 22.13 | 0 |
| 1728682800 | 22.59 | 0.12 | 0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1728596400 | 22.47 | -0.1 | -0.44 | 22.47 | 22.47 | 22.47 | 0 |
| 1728510000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1728423600 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1728337200 | 22.58 | -0.22 | -0.96 | 22.58 | 22.58 | 22.58 | 0 |
| 1728078000 | 22.8 | 0.33 | 1.47 | 22.8 | 22.8 | 22.8 | 0 |
| 1727991600 | 22.47 | -0.24 | -1.06 | 22.47 | 22.47 | 22.47 | 0 |
| 1727905200 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.71 | 0 |
| 1727818800 | 22.68 | -0.25 | -1.09 | 22.68 | 22.68 | 22.68 | 0 |
| 1727730000 | 22.93 | 0.03 | 0.13 | 20.92 | 22.93 | 20.92 | 500 |
| 1727473200 | 22.9 | -0.21 | -0.91 | 22.9 | 22.9 | 22.9 | 0 |
| 1727386800 | 23.11 | 0.51 | 2.26 | 23.11 | 23.11 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
