ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stingray Group Inc

Stingray Group Inc (RAY.A)

7.22
-0.03
( -0.41% )
Updated: 12:25:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.768707482997.357.457.07247937.3096862CS
4-0.68-8.607594936717.987.07216587.53815157CS
12-0.22-2.956989247317.448.547.07259527.79382062CS
26-0.26-3.475935828887.488.546.84305857.64770705CS
521.9537.00189753325.278.544.21335936.86267123CS
1560.030.4172461752437.198.544.1361856.39418813CS
2600.131.833568406217.098.543.18563886.14547235CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267820007.250.070.977.197.37.128871
17266956007.18-0.16-2.187.297.387.141508
17266092007.34-0.1-1.347.337.387.331991
17265228007.44-0.01-0.137.377.447.2719363
17262636007.450.11.367.357.457.2832232
17261772007.350.030.417.327.367.2918792
17260908007.32-0.21-2.797.397.397.2525596
17260044007.5300.007.537.537.530
17259180007.530.152.037.377.537.3736598
17256588007.38-0.14-1.867.557.577.3221432
17255724007.52-0.01-0.137.477.537.4726631
17254860007.53-0.08-1.057.577.667.4913699
17253996007.61-0.24-3.067.857.857.6121270
17250540007.85-0.08-1.017.897.897.7512529
17249676007.930.020.257.897.937.7423171
17248812007.91-0.09-1.137.967.967.7822821
1724794800800.007.9787.895985
172470840080.050.637.7487.7411483
17244492007.950.050.637.97.957.7825873
17243628007.90.040.517.897.917.7913500
17242764007.86-0.06-0.768.038.037.8124635
17241900007.92-0.15-1.868.028.027.8634645
17241036008.070.020.258.058.11999998.0110045
17238444008.05-0.05-0.628.078.137.9529921
17237580008.10.192.407.948.17.9132332
17236716007.91-0.03-0.387.9487.8634078
17235852007.940.141.797.857.977.8126155
17234988007.8-0.2-2.508.088.087.823046
17232396008-0.15-1.848.138.137.9240800
17231532008.150.334.227.898.157.8926445
17230668007.82-0.5-6.018.258.387.8269219
17229804008.320.121.467.868.357.8641585
17226348008.2-0.17-2.038.388.388.119999928711
17225484008.369999900.008.278.488.2630681
17224620008.36999990.273.338.018.53999998.0164687
17223756008.100.008.118.157.6725866
17222892008.10.354.527.798.17.7963545
17220300007.750.010.137.757.757.6328822
17219436007.74-0.01-0.137.747.767.6812010
17218572007.75-0.05-0.647.797.797.6811810
17217708007.80.070.917.747.87.718317
17216844007.73-0.02-0.267.747.747.687242
17214252007.7500.007.727.777.6323290
17213388007.750.050.657.647.757.5625672
17212524007.7-0.1-1.287.727.757.6616966
17211660007.80.151.967.657.87.6121914
17210796007.65-0.15-1.927.767.767.617710
17208204007.80.273.597.527.877.5263206
17207340007.530.030.407.457.557.3920478
17206476007.50.060.817.487.57.4212175
17205612007.44-0.06-0.807.487.487.3715999
17204748007.50.212.887.367.57.3322837
17202156007.29-0.24-3.197.457.457.2619813
17201292007.53-0.02-0.267.57.537.422228
17200428007.550.131.757.427.567.4210240
17199564007.42-0.16-2.117.587.597.3148386
17196108007.580.263.557.447.587.424428
17195244007.32-0.02-0.277.417.417.2654676
17194380007.34-0.02-0.277.47.417.2916160
17193516007.360.010.147.477.477.2733191
17192652007.350.050.687.357.467.2953029
17190060007.30.050.697.247.377.2353272
17189196007.25-0.2-2.687.257.327.298287

Your Recent History

Delayed Upgrade Clock