Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quarterhill Inc | QTRH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.86% | 1.70 | 16:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.69 | 1.77 | 1.70 | 1.75 |
QTRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.77 | 1.69 | 1.74 | 27,285 | -0.03 | -1.73% |
| 1 Month | 1.89 | 1.89 | 1.67 | 1.75 | 37,200 | -0.19 | -10.05% |
| 3 Months | 1.78 | 2.03 | 1.67 | 1.82 | 54,524 | -0.08 | -4.49% |
| 6 Months | 1.51 | 2.07 | 1.49 | 1.81 | 68,323 | 0.19 | 12.58% |
| 1 Year | 1.41 | 2.07 | 1.12 | 1.60 | 69,522 | 0.29 | 20.57% |
| 3 Years | 2.37 | 2.98 | 1.12 | 2.07 | 108,504 | -0.67 | -28.27% |
| 5 Years | 1.47 | 3.11 | 1.12 | 2.11 | 160,138 | 0.23 | 15.65% |
QTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.70 | -0.05 | -2.86% | 1.77 | 1.77 | 1.69 | 26,284 |
| May 06 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.76 | 1.71 | 26,100 |
| May 03 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.70 | 13,900 |
| May 02 2024 | 1.74 | 0.02 | 1.16% | 1.71 | 1.75 | 1.70 | 32,245 |
| May 01 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.75 | 1.71 | 6,202 |
| Apr 30 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.77 | 1.69 | 57,978 |
| Apr 29 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.76 | 1.72 | 6,768 |
| Apr 26 2024 | 1.74 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 10,900 |
| Apr 25 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.75 | 1.71 | 23,989 |
| Apr 24 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.78 | 1.74 | 17,970 |
| Apr 23 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.79 | 1.72 | 29,647 |
| Apr 22 2024 | 1.76 | 0.09 | 5.39% | 1.67 | 1.76 | 1.67 | 61,539 |
| Apr 19 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.67 | 33,151 |
| Apr 18 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.73 | 1.69 | 26,900 |
| Apr 17 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1.68 | 48,484 |
| Apr 16 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1.70 | 123,929 |
| Apr 15 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.81 | 1.73 | 101,770 |
| Apr 12 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 31,215 |
| Apr 11 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.86 | 1.82 | 35,928 |
| Apr 10 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.86 | 1.81 | 17,460 |
| Apr 09 2024 | 1.84 | 0.01 | 0.55% | 1.89 | 1.89 | 1.82 | 37,932 |
| Apr 08 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.81 | 33,535 |
