Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QTLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.12 | 0.38 | 0.38% | 99.12 | 99.12 | 99.12 | 0 |
| May 30 2024 | 98.74 | 0.55 | 0.56% | 98.74 | 98.74 | 98.74 | 0 |
| May 29 2024 | 98.19 | -0.47 | -0.48% | 98.19 | 98.19 | 98.19 | 0 |
| May 28 2024 | 98.66 | -1.69 | -1.68% | 99.72 | 99.72 | 98.66 | 100 |
| May 27 2024 | 100.35 | -0.10 | -0.10% | 100.35 | 100.35 | 100.35 | 0 |
| May 24 2024 | 100.45 | -0.27 | -0.27% | 100.45 | 100.45 | 100.45 | 0 |
| May 23 2024 | 100.72 | -0.20 | -0.20% | 100.72 | 100.72 | 100.72 | 0 |
| May 22 2024 | 100.92 | 0.45 | 0.45% | 100.92 | 100.92 | 100.92 | 0 |
| May 21 2024 | 100.47 | 0.44 | 0.44% | 100.47 | 100.47 | 100.47 | 0 |
| May 17 2024 | 100.03 | -0.66 | -0.66% | 100.03 | 100.03 | 100.03 | 0 |
| May 16 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 0 |
| May 15 2024 | 100.70 | 1.05 | 1.05% | 100.70 | 100.70 | 100.70 | 0 |
| May 14 2024 | 99.65 | 0.41 | 0.41% | 99.65 | 99.65 | 99.65 | 0 |
| May 13 2024 | 99.24 | 0.21 | 0.21% | 99.24 | 99.24 | 99.24 | 0 |
| May 10 2024 | 99.03 | -0.63 | -0.63% | 99.03 | 99.03 | 99.03 | 0 |
| May 09 2024 | 99.66 | 0.07 | 0.07% | 99.66 | 99.66 | 99.66 | 0 |
| May 08 2024 | 99.59 | -0.60 | -0.60% | 99.56 | 99.59 | 99.51 | 6,800 |
| May 07 2024 | 100.19 | 1.12 | 1.13% | 100.27 | 100.27 | 100.19 | 100 |
| May 06 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 0 |
| May 03 2024 | 98.80 | 0.83 | 0.85% | 98.80 | 98.80 | 98.80 | 0 |
| May 02 2024 | 97.97 | 0.01 | 0.01% | 98.00 | 98.11 | 97.97 | 7,200 |
| May 01 2024 | 97.96 | 0.24 | 0.25% | 97.96 | 97.96 | 97.96 | 0 |
| Apr 30 2024 | 97.72 | 0.17 | 0.17% | 97.72 | 97.72 | 97.72 | 0 |
| Apr 29 2024 | 97.55 | 1.13 | 1.17% | 97.57 | 97.57 | 97.55 | 700 |
| Apr 26 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| Apr 25 2024 | 96.42 | -0.84 | -0.86% | 96.42 | 96.42 | 96.42 | 0 |
| Apr 24 2024 | 97.26 | -0.41 | -0.42% | 97.41 | 97.41 | 97.26 | 800 |
| Apr 23 2024 | 97.67 | -0.37 | -0.38% | 97.90 | 97.90 | 97.67 | 1,400 |
| Apr 22 2024 | 98.04 | -0.39 | -0.40% | 98.04 | 98.04 | 98.04 | 50 |
| Apr 19 2024 | 98.43 | 0.16 | 0.16% | 98.32 | 98.73 | 98.32 | 4,200 |
| Apr 18 2024 | 98.27 | -0.46 | -0.47% | 98.27 | 98.27 | 98.27 | 50 |
| Apr 17 2024 | 98.73 | 0.61 | 0.62% | 98.73 | 98.73 | 98.73 | 0 |
| Apr 16 2024 | 98.12 | -0.39 | -0.40% | 98.12 | 98.12 | 98.12 | 0 |
| Apr 15 2024 | 98.51 | -1.68 | -1.68% | 98.51 | 98.51 | 98.51 | 0 |
| Apr 12 2024 | 100.19 | 1.18 | 1.19% | 100.19 | 100.19 | 100.19 | 300 |
| Apr 11 2024 | 99.01 | -0.34 | -0.34% | 99.01 | 99.01 | 99.01 | 0 |
| Apr 10 2024 | 99.35 | -1.43 | -1.42% | 99.35 | 99.35 | 99.35 | 0 |
| Apr 09 2024 | 100.78 | 0.89 | 0.89% | 100.78 | 100.78 | 100.78 | 0 |
| Apr 08 2024 | 99.89 | -0.25 | -0.25% | 99.91 | 99.91 | 99.78 | 2,860 |
| Apr 05 2024 | 100.14 | -0.89 | -0.88% | 100.99 | 100.99 | 100.14 | 1,600 |
| Apr 04 2024 | 101.03 | 0.89 | 0.89% | 101.03 | 101.03 | 101.03 | 0 |
| Apr 03 2024 | 100.14 | -0.39 | -0.39% | 99.46 | 100.14 | 99.45 | 3,500 |
| Apr 02 2024 | 100.53 | -0.51 | -0.50% | 100.42 | 100.53 | 100.42 | 1,200 |
| Apr 01 2024 | 101.04 | -1.84 | -1.79% | 102.02 | 102.02 | 101.04 | 603 |
| Mar 28 2024 | 102.88 | -0.22 | -0.21% | 103.00 | 103.00 | 102.88 | 300 |
| Mar 27 2024 | 103.10 | 0.77 | 0.75% | 103.10 | 103.10 | 103.10 | 0 |
| Mar 26 2024 | 102.33 | 0.37 | 0.36% | 102.33 | 102.33 | 102.33 | 0 |
| Mar 25 2024 | 101.96 | -0.63 | -0.61% | 101.96 | 101.96 | 101.96 | 0 |
| Mar 22 2024 | 102.59 | 1.49 | 1.47% | 102.59 | 102.59 | 102.59 | 0 |
| Mar 21 2024 | 101.10 | 0.46 | 0.46% | 101.10 | 101.10 | 101.10 | 0 |
| Mar 20 2024 | 100.64 | -0.62 | -0.61% | 101.51 | 101.55 | 100.60 | 4,098 |
| Mar 19 2024 | 101.26 | 0.54 | 0.54% | 101.26 | 101.26 | 101.26 | 0 |
| Mar 18 2024 | 100.72 | -0.40 | -0.40% | 100.95 | 100.95 | 100.72 | 200 |
| Mar 15 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.12 | 101.12 | 0 |
| Mar 14 2024 | 101.10 | -1.07 | -1.05% | 101.15 | 101.15 | 101.10 | 800 |
| Mar 13 2024 | 102.17 | -0.69 | -0.67% | 102.10 | 102.17 | 102.10 | 1,900 |
| Mar 12 2024 | 102.86 | -0.77 | -0.74% | 102.86 | 102.86 | 102.86 | 0 |
| Mar 11 2024 | 103.63 | -0.10 | -0.10% | 103.63 | 103.63 | 103.63 | 0 |
| Mar 08 2024 | 103.73 | 0.03 | 0.03% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 07 2024 | 103.70 | -0.47 | -0.45% | 103.70 | 103.70 | 103.70 | 0 |
| Mar 06 2024 | 104.17 | 0.06 | 0.06% | 104.17 | 104.17 | 104.17 | 0 |
| Mar 05 2024 | 104.11 | 1.57 | 1.53% | 103.77 | 104.11 | 103.77 | 1,600 |
| Mar 04 2024 | 102.54 | -0.19 | -0.18% | 102.47 | 102.54 | 102.47 | 200 |
