Mackenzie US Government Long Bond Index ETF Historical Data - QTLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	102.05	0	0.00	102.05	102.05	102.05	0
1721857200	102.05	-0.72	-0.70	102.05	102.05	102.05	0
1721770800	102.77	-0.17	-0.17	102.77	102.77	102.77	0
1721684400	102.94	0	0.00	102.94	102.94	102.94	0
1721425200	102.94	-0.39	-0.38	102.94	102.94	102.94	0
1721338800	103.33	-0.57	-0.55	103.33	103.33	103.33	0
1721252400	103.9	0.25	0.24	103.9	103.9	103.9	0
1721166000	103.65	1.24	1.21	103.65	103.65	103.65	0
1721079600	102.41	-0.7	-0.68	102.41	102.41	102.41	0
1720820400	103.11	0.37	0.36	103.11	103.11	103.11	0
1720734000	102.74	1.05	1.03	102.74	102.74	102.74	0
1720647600	101.69	0.17	0.17	101.69	101.69	101.69	0
1720561200	101.52	-0.41	-0.40	101.52	101.52	101.52	0
1720474800	101.93	0.17	0.17	101.93	101.93	101.93	0
1720215600	101.76	1.16	1.15	101.76	101.76	101.76	0
1720129200	100.6	-0.23	-0.23	100.6	100.6	100.6	0
1720042800	100.83	0.88	0.88	100.83	100.83	100.83	0
1719956400	99.95	-1.58	-1.56	99.95	99.95	99.95	0
1719610800	101.53	-1.5	-1.46	101.53	101.53	101.53	0
1719524400	103.03	0.18	0.18	103.03	103.03	103.03	0
1719438000	102.85	-1.07	-1.03	102.85	102.85	102.85	0
1719351600	103.92	0.28	0.27	103.92	103.92	103.92	0
1719265200	103.64	0.04	0.04	103.64	103.64	103.64	0
1719006000	103.6	0.02	0.02	103.6	103.6	103.6	0
1718919600	103.58	-0.78	-0.75	103.58	103.58	103.58	0
1718833200	104.36	-0.1	-0.10	104.36	104.36	104.36	0
1718746800	104.46	0.84	0.81	104.46	104.46	104.46	0
1718660400	103.62	-0.98	-0.94	103.62	103.62	103.62	0
1718401200	104.6	0.77	0.74	104.6	104.6	104.6	0
1718314800	103.83	1.63	1.59	103.83	103.83	103.83	0
1718228400	102.2	0.57	0.56	102.6	102.6	102.2	1700
1718142000	101.63	0.9	0.89	101.63	101.63	101.63	0
1718055600	100.73	-0.68	-0.67	100.73	100.73	100.73	0
1717796400	101.41	-1.2	-1.17	101.41	101.41	101.41	0
1717710000	102.61	-0.11	-0.11	102.61	102.61	102.61	0
1717623600	102.72	0.84	0.82	102.72	102.72	102.72	0
1717537200	101.88	1.5	1.49	101.88	101.88	101.88	0
1717450800	100.38	1.26	1.27	99.92	100.59	99.92	1800
1717191600	99.12	0.38	0.38	99.12	99.12	99.12	0
1717105200	98.74	0.55	0.56	98.74	98.74	98.74	0
1717018800	98.19	-0.47	-0.48	98.19	98.19	98.19	0
1716932400	98.66	-1.69	-1.68	99.72	99.72	98.66	100
1716846000	100.35	-0.1	-0.10	100.35	100.35	100.35	0
1716586800	100.45	-0.27	-0.27	100.45	100.45	100.45	0
1716500400	100.72	-0.2	-0.20	100.72	100.72	100.72	0
1716414000	100.92	0.45	0.45	100.92	100.92	100.92	0
1716327600	100.47	0.44	0.44	100.47	100.47	100.47	0
1715982000	100.03	-0.66	-0.66	100.03	100.03	100.03	0
1715895600	100.69	-0.01	-0.01	100.69	100.69	100.69	0
1715809200	100.7	1.05	1.05	100.7	100.7	100.7	0
1715722800	99.65	0.41	0.41	99.65	99.65	99.65	0
1715636400	99.24	0.21	0.21	99.24	99.24	99.24	0
1715377200	99.03	-0.63	-0.63	99.03	99.03	99.03	0
1715290800	99.66	0.07	0.07	99.66	99.66	99.66	0
1715204400	99.59	-0.6	-0.60	99.56	99.59	99.51	6800
1715118000	100.19	1.12	1.13	100.27	100.27	100.19	100
1715031600	99.07	0.27	0.27	99.07	99.07	99.07	0
1714772400	98.8	0.83	0.85	98.8	98.8	98.8	0
1714686000	97.97	0.01	0.01	98	98.11	97.97	7200
1714599600	97.96	0.24	0.25	97.96	97.96	97.96	0
1714513200	97.72	0.17	0.17	97.72	97.72	97.72	0
1714426800	97.55	1.13	1.17	97.57	97.57	97.55	700
1714167600	96.42	0	0.00	96.42	96.42	96.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie US Government Long Bond Index ETF (QTLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie US Government Long Bond Index ETF (QTLT) Historical

Mackenzie US Government Long Bond Index ETF (QTLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP