Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Mackenzie US Government Long Bond Index ETF | QTLT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.03 | 100.69 |
QTLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 100.03 | -0.66 | -0.66% | 100.03 | 100.03 | 100.03 | 0 |
May 16 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 0 |
May 15 2024 | 100.70 | 1.05 | 1.05% | 100.70 | 100.70 | 100.70 | 0 |
May 14 2024 | 99.65 | 0.41 | 0.41% | 99.65 | 99.65 | 99.65 | 0 |
May 13 2024 | 99.24 | 0.21 | 0.21% | 99.24 | 99.24 | 99.24 | 0 |
May 10 2024 | 99.03 | -0.63 | -0.63% | 99.03 | 99.03 | 99.03 | 0 |
May 09 2024 | 99.66 | 0.07 | 0.07% | 99.66 | 99.66 | 99.66 | 0 |
May 08 2024 | 99.59 | -0.60 | -0.60% | 99.56 | 99.59 | 99.51 | 6,800 |
May 07 2024 | 100.19 | 1.12 | 1.13% | 100.27 | 100.27 | 100.19 | 100 |
May 06 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 0 |
May 03 2024 | 98.80 | 0.83 | 0.85% | 98.80 | 98.80 | 98.80 | 0 |
May 02 2024 | 97.97 | 0.01 | 0.01% | 98.00 | 98.11 | 97.97 | 7,200 |
May 01 2024 | 97.96 | 0.24 | 0.25% | 97.96 | 97.96 | 97.96 | 0 |
Apr 30 2024 | 97.72 | 0.17 | 0.17% | 97.72 | 97.72 | 97.72 | 0 |
Apr 29 2024 | 97.55 | 0.70 | 0.72% | 97.57 | 97.57 | 97.55 | 700 |
Apr 26 2024 | 96.85 | 0.43 | 0.45% | 96.85 | 96.85 | 96.85 | 0 |
Apr 25 2024 | 96.42 | -0.84 | -0.86% | 96.42 | 96.42 | 96.42 | 0 |
Apr 24 2024 | 97.26 | -0.41 | -0.42% | 97.41 | 97.41 | 97.26 | 800 |
Apr 23 2024 | 97.67 | -0.37 | -0.38% | 97.90 | 97.90 | 97.67 | 1,400 |
Apr 22 2024 | 98.04 | -0.39 | -0.40% | 98.04 | 98.04 | 98.04 | 50 |
Apr 19 2024 | 98.43 | 0.16 | 0.16% | 98.32 | 98.73 | 98.32 | 4,200 |
Apr 18 2024 | 98.27 | -0.46 | -0.47% | 98.27 | 98.27 | 98.27 | 50 |