News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 30.04 | 0.41 | 1.38 | 29.94 | 30.04 | 29.94 | 557 |
| 1727991600 | 29.63 | 0.09 | 0.30 | 29.63 | 29.63 | 29.63 | 227 |
| 1727905200 | 29.54 | 0.2 | 0.68 | 29.49 | 29.6 | 29.49 | 374 |
| 1727818800 | 29.34 | -0.51 | -1.71 | 29.55 | 29.55 | 29.13 | 1621 |
| 1727732400 | 29.85 | 0.03 | 0.10 | 29.74 | 29.85 | 29.74 | 141 |
| 1727473200 | 29.82 | -0.31 | -1.03 | 30.03 | 30.03 | 29.82 | 4675 |
| 1727386800 | 30.13 | 0.44 | 1.48 | 30.23 | 30.23 | 29.93 | 3969 |
| 1727300400 | 29.69 | 0.16 | 0.54 | 29.7 | 29.79 | 29.67 | 15078 |
| 1727214000 | 29.53 | 0.15 | 0.51 | 29.25 | 29.66 | 29.25 | 1243 |
| 1727127600 | 29.38 | -0.02 | -0.07 | 29.37 | 29.38 | 29.35 | 1169 |
| 1726868400 | 29.4 | -0.06 | -0.20 | 29.51 | 29.51 | 29.24 | 3679 |
| 1726782000 | 29.46 | 0.92 | 3.22 | 28.85 | 29.59 | 28.85 | 4028 |
| 1726695600 | 28.54 | -0.1 | -0.35 | 28.75 | 28.83 | 28.54 | 2704 |
| 1726609200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 24 |
| 1726522800 | 28.64 | -0.2 | -0.69 | 28.5 | 28.64 | 28.49 | 6081 |
| 1726263600 | 28.84 | 0.2 | 0.70 | 28.78 | 28.84 | 28.66 | 6154 |
| 1726177200 | 28.64 | 0.23 | 0.81 | 28.58 | 28.7 | 28.58 | 1040 |
| 1726090800 | 28.41 | 0.88 | 3.20 | 27.53 | 28.41 | 27.36 | 1015 |
| 1726004400 | 27.53 | 0.34 | 1.25 | 27.5 | 27.53 | 27.5 | 111 |
| 1725918000 | 27.19 | 0.24 | 0.89 | 27.09 | 27.25 | 26.95 | 2322 |
| 1725658800 | 26.95 | -0.83 | -2.99 | 27.44 | 27.44 | 26.88 | 1690 |
| 1725572400 | 27.78 | -0.13 | -0.47 | 27.81 | 27.81 | 27.78 | 327 |
| 1725486000 | 27.91 | -0.01 | -0.04 | 27.79 | 27.91 | 27.79 | 1858 |
| 1725399600 | 27.92 | -1.32 | -4.51 | 30.5 | 30.5 | 27.92 | 2791 |
| 1725054000 | 29.24 | 0.37 | 1.28 | 29.38 | 29.38 | 29.03 | 1098 |
| 1724967600 | 28.87 | -0.13 | -0.45 | 29.02 | 29.02 | 28.81 | 671 |
| 1724881200 | 29 | -0.32 | -1.09 | 29.29 | 29.29 | 29 | 429 |
| 1724794800 | 29.32 | -0.36 | -1.21 | 29 | 29.32 | 28.95 | 2570 |
| 1724708400 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1724449200 | 29.68 | 0.32 | 1.09 | 29.64 | 29.77 | 29.61 | 8976 |
| 1724362800 | 29.36 | -0.65 | -2.17 | 29.36 | 29.36 | 29.36 | 201 |
| 1724276400 | 30.01 | 0.17 | 0.57 | 29.93 | 30.01 | 29.9 | 659 |
| 1724190000 | 29.84 | -0.04 | -0.13 | 30 | 30 | 29.77 | 285 |
| 1724103600 | 29.88 | 0.34 | 1.15 | 29.55 | 29.88 | 29.55 | 546 |
| 1723844400 | 29.54 | 0.04 | 0.14 | 29.41 | 29.54 | 29.35 | 1604 |
| 1723758000 | 29.5 | 0.76 | 2.64 | 29.2 | 29.5 | 29.2 | 218 |
| 1723671600 | 28.74 | 0.1 | 0.35 | 28.92 | 28.92 | 28.51 | 764 |
| 1723585200 | 28.64 | 0.81 | 2.91 | 28.55 | 28.64 | 28.55 | 266 |
| 1723498800 | 27.83 | 0.1 | 0.36 | 27.93 | 28 | 27.69 | 3112 |
| 1723239600 | 27.73 | 0.2 | 0.73 | 27.29 | 27.8 | 27.29 | 717 |
| 1723153200 | 27.53 | 0.88 | 3.30 | 26.87 | 27.53 | 26.87 | 727 |
| 1723066800 | 26.65 | -0.28 | -1.04 | 27.61 | 27.61 | 26.63 | 2867 |
| 1722980400 | 26.93 | -0.36 | -1.32 | 27.2 | 27.2 | 26.8 | 1395 |
| 1722634800 | 27.29 | -0.88 | -3.12 | 27.25 | 27.42 | 27 | 5971 |
| 1722548400 | 28.17 | -0.94 | -3.23 | 29.39 | 29.39 | 28.17 | 1999 |
| 1722462000 | 29.11 | 1.1 | 3.93 | 28.88 | 29.14 | 28.88 | 658 |
| 1722375600 | 28.01 | -0.56 | -1.96 | 28 | 28.01 | 27.99 | 507 |
| 1722289200 | 28.57 | 0.04 | 0.14 | 28.63 | 28.91 | 28.57 | 1697 |
| 1722030000 | 28.53 | 0.23 | 0.81 | 28.47 | 28.73 | 28.47 | 2202 |
| 1721943600 | 28.3 | -0.41 | -1.43 | 28.5 | 28.84 | 27.89 | 5498 |
| 1721857200 | 28.71 | -1.41 | -4.68 | 29.48 | 29.48 | 28.71 | 2569 |
| 1721770800 | 30.12 | -0.1 | -0.33 | 30.25 | 30.28 | 30.12 | 684 |
| 1721684400 | 30.22 | 0.26 | 0.87 | 29.87 | 30.23 | 29.87 | 2762 |
| 1721425200 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1721338800 | 29.96 | -0.11 | -0.37 | 30.51 | 30.51 | 29.58 | 2193 |
| 1721252400 | 30.07 | -1.37 | -4.36 | 30.82 | 30.82 | 30.07 | 8797 |
| 1721166000 | 31.44 | -0.07 | -0.22 | 31.84 | 31.84 | 31.3 | 1767 |
| 1721079600 | 31.51 | 0.05 | 0.16 | 31.67 | 31.93 | 31.51 | 11735 |
| 1720820400 | 31.46 | 0.06 | 0.19 | 31.5 | 31.7 | 31.35 | 3084 |
| 1720734000 | 31.4 | -0.88 | -2.73 | 32 | 32 | 31.25 | 4940 |
| 1720647600 | 32.28 | 0.43 | 1.35 | 31.91 | 32.28 | 31.91 | 4581 |
| 1720561200 | 31.85 | -0.01 | -0.03 | 32.08 | 32.08 | 31.74 | 11017 |
| 1720474800 | 31.86 | 0.12 | 0.38 | 31.84 | 31.86 | 31.77 | 2784 |
| 1720215600 | 31.74 | 0.03 | 0.09 | 31.55 | 31.74 | 31.55 | 1486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
