ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,183.20
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.835
      0.90%
      Bitcoin
      97,361.08
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)

      7. Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL) Historical

      Global X Enhanced Nasdaq 100 Covered Call ETF

      Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)

      TSX
      25.82
      0.01
      (0.04%)
      Closed February 07 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173888160025.820.010.0425.9225.9225.6747630
      173879520025.810.240.9425.525.8125.3431123
      173870880025.57-0.26-1.0125.7325.7425.3974431
      173862240025.83-0.14-0.542525.942597441
      173836320025.97-0.19-0.7326.3126.3125.8244919
      173827680026.160.140.5426.126.3625.7682894
      173819040026.020.030.1226.0526.0525.7536269
      173810400025.990.512.0025.6925.9925.3183786
      173801760025.48-0.69-2.6425.3825.7225.31204785
      173775840026.17-0.16-0.6126.3526.3526.0855093
      173767200026.330.010.0426.4126.4126.1540851
      173758560026.320.311.1926.4426.4726.2532448
      173749920026.01-0.26-0.9926.426.4325.7957342
      173741280026.270.190.7326.1526.2725.938787
      173715360026.080.582.2725.8426.1125.820870
      173706720025.50.070.2825.7825.7825.3940868
      173698080025.430.512.0525.2325.4925.210791
      173689440024.92-0.08-0.322525.0824.6429747
      173680800025-0.21-0.83252524.660038
      173654880025.21-0.31-1.2125.2625.2624.970495
      173646240025.520.150.5925.4325.5225.420154
      173637600025.370.050.2025.4625.4625.1938532
      173628960025.32-0.41-1.5925.8525.8525.25118150
      173620320025.730.040.1625.992625.63125924
      173594400025.690.431.7025.4925.7325.3943504
      173585760025.26-0.01-0.0425.5225.5224.9458328
      173568480025.27-0.3-1.1725.7625.7625.1348637
      173559840025.57-0.48-1.84262625.5587261
      173533920026.05-0.28-1.0626.3226.3225.8664191
      173506920026.330.41.5426.0726.3326.077280
      173499360025.930.331.2925.8825.9325.7759360
      173473440025.60.090.3525.3625.9425.167720
      173464800025.51-0.19-0.7425.7525.7525.580838
      173456160025.7-0.45-1.7226.0826.2225.6574326
      173447520026.150.050.1926.1426.226.0428826
      173438880026.10.311.2025.8726.1325.8747157
      173412960025.790.150.5925.8125.8525.6723352
      173404320025.640.060.2325.5225.6425.4720474
      173395680025.580.230.9125.3625.625.356376
      173387040025.350.080.3225.3525.4325.1712007
      173378400025.27-0.15-0.5925.425.425.1718012
      173352480025.420.471.8825.325.4425.1917087
      173343840024.95-0.15-0.6025.2125.2124.9322944
      173335200025.10.20.8024.9925.124.935041
      173326560024.90.180.7324.6524.924.6414947
      173317920024.720.190.7724.6324.7924.6369620
      173292000024.53-0.36-1.4524.6224.6224.359579
      173283360024.890.371.5124.5924.8924.544506
      173274720024.52-0.27-1.0924.8724.8724.3634157
      173266080024.790.230.9424.9524.9924.6826875
      173257440024.560.190.7824.5624.5624.3716299
      173231520024.370.070.2924.3524.3824.2418267
      173222880024.30.070.2924.6624.6623.958441
      173214240024.230.020.0824.0724.232418534
      173205600024.210.010.0424.0524.242465844
      173196960024.20.020.0824.3824.3824.1428727
      173171040024.18-0.64-2.5824.724.724.0471151
      173162400024.82-0.07-0.2824.9924.9924.817905
      173153760024.890.080.3224.8924.9624.814001
      173145120024.810.040.1624.9124.9124.7210696
      173136480024.77-0.07-0.2825.0325.0324.6930340
      173110560024.840.210.8524.8124.8424.6814373
      173101920024.630.190.7824.4324.6624.4316949

      Your Recent History

      TSX
      QQCL
      Global X Enhanced Nasdaq...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads